Berachain Historical Data

BERA Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 4 PM $ 0.203
+1.13%
$ 56.38 million $ 10.06 million
Jun 26, 3 PM $ 0.201
+0.46%
$ 55.75 million $ 9.97 million
Jun 26, 2 PM $ 0.2
-0.54%
$ 55.51 million $ 10.07 million
Jun 26, 1 PM $ 0.201
+2.34%
$ 55.81 million $ 10.99 million
Jun 26, 12 PM $ 0.197
-0.68%
$ 54.54 million $ 11.45 million
Jun 26, 11 AM $ 0.198
+0.12%
$ 54.91 million $ 11.41 million
Jun 26, 10 AM $ 0.198
-0.78%
$ 54.84 million $ 11.38 million
Jun 26, 9 AM $ 0.199
-0.89%
$ 55.28 million $ 11.47 million
Jun 26, 8 AM $ 0.201
-0.72%
$ 55.78 million $ 11.89 million
Jun 26, 7 AM $ 0.203
+0.53%
$ 56.18 million $ 11.83 million
Jun 26, 6 AM $ 0.202
+0.86%
$ 55.88 million $ 11.74 million
Jun 26, 5 AM $ 0.2
-0.44%
$ 55.41 million $ 11.66 million
Jun 26, 4 AM $ 0.201
+0.02%
$ 55.84 million $ 11.63 million
Jun 26, 3 AM $ 0.201
+3.32%
$ 55.83 million $ 11.3 million
Jun 26, 2 AM $ 0.195
-2.03%
$ 54.04 million $ 10.89 million
Jun 26, 1 AM $ 0.199
-0.26%
$ 55.16 million $ 10.51 million
Jun 26, 12 AM $ 0.199
+0.01%
$ 55.3 million $ 10.45 million
Jun 25, 11 PM $ 0.199
+0.09%
$ 55.3 million $ 10.62 million
Jun 25, 10 PM $ 0.199
-0.64%
$ 55.25 million $ 10.64 million
Jun 25, 9 PM $ 0.201
+1.84%
$ 55.6 million $ 10.71 million
Jun 25, 8 PM $ 0.197
+0.21%
$ 54.6 million $ 10.74 million
Jun 25, 7 PM $ 0.197
+0.14%
$ 54.48 million $ 10.98 million
Jun 25, 6 PM $ 0.196
-1.27%
$ 54.42 million $ 11.22 million
Jun 25, 5 PM $ 0.199
+1.13%
$ 55.12 million $ 11.42 million
Jun 25, 4 PM $ 0.197
-0.80%
$ 54.5 million $ 12.23 million
Jun 25, 3 PM $ 0.198
+0.00%
$ 54.94 million $ 13.06 million
Jun 25, 2 PM $ 0.198
+3.91%
$ 54.97 million $ 13.31 million
Jun 25, 1 PM $ 0.191
-6.83%
$ 52.89 million $ 12.43 million
Jun 25, 12 PM $ 0.205
-0.34%
$ 56.77 million $ 12.26 million
Jun 25, 11 AM $ 0.205
-0.55%
$ 56.96 million $ 12.13 million
Jun 25, 10 AM $ 0.207
-1.15%
$ 57.27 million $ 12.19 million
Jun 25, 9 AM $ 0.209
+0.72%
$ 57.94 million $ 12.15 million
Jun 25, 8 AM $ 0.207
-0.37%
$ 57.52 million $ 12.29 million
Jun 25, 7 AM $ 0.208
-0.59%
$ 57.74 million $ 12.36 million
Jun 25, 6 AM $ 0.21
-0.50%
$ 58.08 million $ 12.56 million
Jun 25, 5 AM $ 0.211
+0.88%
$ 58.38 million $ 12.6 million
Jun 25, 4 AM $ 0.209
+0.52%
$ 57.87 million $ 12.63 million
Jun 25, 3 AM $ 0.208
+0.49%
$ 57.57 million $ 12.71 million
Jun 25, 2 AM $ 0.207
-0.15%
$ 57.28 million $ 12.82 million
Jun 25, 1 AM $ 0.207
+0.59%
$ 57.37 million $ 12.79 million
Jun 25, 12 AM $ 0.206
-0.75%
$ 57.04 million $ 12.78 million
Jun 24, 11 PM $ 0.207
+0.74%
$ 57.47 million $ 12.65 million
Jun 24, 10 PM $ 0.206
-0.03%
$ 57.05 million $ 12.67 million
Jun 24, 9 PM $ 0.206
+0.72%
$ 57.07 million $ 12.59 million
Jun 24, 8 PM $ 0.204
+2.28%
$ 56.66 million $ 12.55 million
Jun 24, 7 PM $ 0.2
-0.47%
$ 55.39 million $ 12.2 million
Jun 24, 6 PM $ 0.201
+1.67%
$ 55.65 million $ 12.32 million
Jun 24, 5 PM $ 0.197
-1.42%
$ 54.74 million $ 12.16 million
Jun 24, 4 PM $ 0.2
-3.42%
$ 55.53 million $ 11.31 million
Jun 24, 3 PM $ 0.207
-2.41%
$ 57.5 million $ 10.38 million