Berachain Historical Data

BERA Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 6 PM $ 0.21
-0.53%
$ 58.32 million $ 10.04 million
Jun 28, 5 PM $ 0.211
-0.85%
$ 58.55 million $ 10.26 million
Jun 28, 4 PM $ 0.212
-0.48%
$ 59.04 million $ 10.5 million
Jun 28, 3 PM $ 0.214
-1.34%
$ 59.33 million $ 10.51 million
Jun 28, 2 PM $ 0.216
+3.28%
$ 60.13 million $ 10.47 million
Jun 28, 1 PM $ 0.21
-0.41%
$ 58.22 million $ 9.72 million
Jun 28, 12 PM $ 0.21
-1.04%
$ 58.46 million $ 9.71 million
Jun 28, 11 AM $ 0.213
+0.53%
$ 59.07 million $ 9.71 million
Jun 28, 10 AM $ 0.211
+0.87%
$ 58.76 million $ 10.14 million
Jun 28, 9 AM $ 0.21
-0.94%
$ 58.25 million $ 10.33 million
Jun 28, 8 AM $ 0.212
+0.76%
$ 58.81 million $ 10.53 million
Jun 28, 7 AM $ 0.21
+0.53%
$ 58.36 million $ 10.83 million
Jun 28, 6 AM $ 0.209
-0.15%
$ 58.06 million $ 11.6 million
Jun 28, 5 AM $ 0.209
-0.97%
$ 58.14 million $ 12.06 million
Jun 28, 4 AM $ 0.211
+0.05%
$ 58.71 million $ 12.39 million
Jun 28, 3 AM $ 0.211
-0.20%
$ 58.68 million $ 12.39 million
Jun 28, 2 AM $ 0.212
+0.45%
$ 58.8 million $ 12.39 million
Jun 28, 1 AM $ 0.211
-0.83%
$ 58.53 million $ 12.13 million
Jun 28, 12 AM $ 0.212
+0.33%
$ 59.02 million $ 12.18 million
Jun 27, 11 PM $ 0.212
+0.12%
$ 58.83 million $ 12.01 million
Jun 27, 10 PM $ 0.212
+0.00%
$ 58.77 million $ 11.65 million
Jun 27, 9 PM $ 0.212
-0.26%
$ 58.77 million $ 11.37 million
Jun 27, 8 PM $ 0.212
-0.14%
$ 58.88 million $ 11.35 million
Jun 27, 7 PM $ 0.212
-1.57%
$ 58.96 million $ 11.52 million
Jun 27, 6 PM $ 0.216
+2.93%
$ 59.9 million $ 11.22 million
Jun 27, 5 PM $ 0.209
-1.43%
$ 58.19 million $ 11.18 million
Jun 27, 4 PM $ 0.212
-0.47%
$ 59.03 million $ 10.87 million
Jun 27, 3 PM $ 0.213
+1.46%
$ 59.31 million $ 11.03 million
Jun 27, 2 PM $ 0.21
-0.48%
$ 58.46 million $ 11.34 million
Jun 27, 1 PM $ 0.211
+0.47%
$ 58.74 million $ 11.62 million
Jun 27, 12 PM $ 0.21
-0.03%
$ 58.47 million $ 11.87 million
Jun 27, 11 AM $ 0.211
-0.55%
$ 58.49 million $ 12.08 million
Jun 27, 10 AM $ 0.212
+1.13%
$ 58.81 million $ 11.58 million
Jun 27, 9 AM $ 0.209
-0.03%
$ 58.15 million $ 11.35 million
Jun 27, 8 AM $ 0.209
-2.80%
$ 58.16 million $ 11.13 million
Jun 27, 7 AM $ 0.215
+0.99%
$ 59.84 million $ 10.8 million
Jun 27, 6 AM $ 0.213
-1.52%
$ 59.25 million $ 9.94 million
Jun 27, 5 AM $ 0.217
+2.84%
$ 60.17 million $ 9.54 million
Jun 27, 4 AM $ 0.211
+0.90%
$ 58.51 million $ 9.25 million
Jun 27, 3 AM $ 0.209
+0.50%
$ 57.99 million $ 9.52 million
Jun 27, 2 AM $ 0.208
+1.24%
$ 57.7 million $ 9.8 million
Jun 27, 1 AM $ 0.205
+0.12%
$ 57 million $ 10.2 million
Jun 27, 12 AM $ 0.205
+0.59%
$ 56.93 million $ 10.26 million
Jun 26, 11 PM $ 0.204
-0.12%
$ 56.6 million $ 10.25 million
Jun 26, 10 PM $ 0.204
-0.01%
$ 56.66 million $ 10.32 million
Jun 26, 9 PM $ 0.204
+0.33%
$ 56.67 million $ 10.34 million
Jun 26, 8 PM $ 0.203
-1.01%
$ 56.48 million $ 10.34 million
Jun 26, 7 PM $ 0.205
+0.50%
$ 57.08 million $ 10.12 million
Jun 26, 6 PM $ 0.204
-0.10%
$ 56.8 million $ 10.1 million
Jun 26, 5 PM $ 0.205
+0.64%
$ 56.74 million $ 10.08 million