Berachain Historical Data

BERA Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 7 PM $ 0.205
-0.39%
$ 57.01 million $ 7.72 million
Jun 30, 6 PM $ 0.205
+0.37%
$ 57.24 million $ 7.67 million
Jun 30, 5 PM $ 0.205
+0.11%
$ 56.98 million $ 7.75 million
Jun 30, 4 PM $ 0.204
-0.28%
$ 56.92 million $ 7.95 million
Jun 30, 3 PM $ 0.205
-0.04%
$ 57.08 million $ 8.02 million
Jun 30, 2 PM $ 0.205
+0.87%
$ 57.1 million $ 8.03 million
Jun 30, 1 PM $ 0.203
+0.61%
$ 56.61 million $ 8.24 million
Jun 30, 12 PM $ 0.202
-1.67%
$ 56.27 million $ 8.26 million
Jun 30, 11 AM $ 0.205
-1.34%
$ 57.23 million $ 8.31 million
Jun 30, 10 AM $ 0.208
-0.46%
$ 58 million $ 8.39 million
Jun 30, 9 AM $ 0.209
+0.02%
$ 58.27 million $ 8.59 million
Jun 30, 8 AM $ 0.209
-0.64%
$ 58.26 million $ 8.62 million
Jun 30, 7 AM $ 0.211
+0.00%
$ 58.64 million $ 8.68 million
Jun 30, 6 AM $ 0.211
+0.18%
$ 58.64 million $ 8.67 million
Jun 30, 5 AM $ 0.21
-0.81%
$ 58.53 million $ 8.7 million
Jun 30, 4 AM $ 0.212
+0.25%
$ 59.01 million $ 8.56 million
Jun 30, 3 AM $ 0.211
+0.44%
$ 58.86 million $ 8.5 million
Jun 30, 2 AM $ 0.21
+0.01%
$ 58.61 million $ 8.63 million
Jun 30, 1 AM $ 0.21
-0.14%
$ 58.6 million $ 8.73 million
Jun 30, 12 AM $ 0.211
-0.86%
$ 58.68 million $ 8.82 million
Jun 29, 11 PM $ 0.213
+0.83%
$ 59.19 million $ 8.87 million
Jun 29, 10 PM $ 0.211
-0.82%
$ 58.71 million $ 8.95 million
Jun 29, 9 PM $ 0.213
-0.05%
$ 59.19 million $ 9.14 million
Jun 29, 8 PM $ 0.213
-0.42%
$ 59.22 million $ 9.15 million
Jun 29, 7 PM $ 0.214
-0.30%
$ 59.47 million $ 9.12 million
Jun 29, 6 PM $ 0.214
-0.67%
$ 59.66 million $ 9.2 million
Jun 29, 5 PM $ 0.216
+0.47%
$ 60 million $ 9.11 million
Jun 29, 4 PM $ 0.215
+0.88%
$ 59.72 million $ 9.13 million
Jun 29, 3 PM $ 0.213
+0.67%
$ 59.2 million $ 9.09 million
Jun 29, 2 PM $ 0.211
+0.57%
$ 58.81 million $ 9.4 million
Jun 29, 1 PM $ 0.21
-1.04%
$ 58.46 million $ 9.67 million
Jun 29, 12 PM $ 0.212
-0.06%
$ 59.08 million $ 9.44 million
Jun 29, 11 AM $ 0.212
-0.08%
$ 59.11 million $ 9.28 million
Jun 29, 10 AM $ 0.213
-0.27%
$ 59.16 million $ 9.27 million
Jun 29, 9 AM $ 0.213
+0.92%
$ 59.32 million $ 9.12 million
Jun 29, 8 AM $ 0.211
-0.19%
$ 58.78 million $ 9.16 million
Jun 29, 7 AM $ 0.212
+0.05%
$ 58.89 million $ 9.16 million
Jun 29, 6 AM $ 0.212
+0.67%
$ 58.86 million $ 9.26 million
Jun 29, 5 AM $ 0.21
+0.24%
$ 58.47 million $ 9.25 million
Jun 29, 4 AM $ 0.21
-0.86%
$ 58.33 million $ 9.26 million
Jun 29, 3 AM $ 0.211
+0.05%
$ 58.83 million $ 9.35 million
Jun 29, 2 AM $ 0.211
+1.01%
$ 58.8 million $ 9.37 million
Jun 29, 1 AM $ 0.209
+0.14%
$ 58.22 million $ 9.51 million
Jun 29, 12 AM $ 0.209
+0.28%
$ 58.14 million $ 9.42 million
Jun 28, 11 PM $ 0.208
+1.10%
$ 57.97 million $ 9.43 million
Jun 28, 10 PM $ 0.206
-0.62%
$ 57.34 million $ 9.56 million
Jun 28, 9 PM $ 0.207
-0.94%
$ 57.7 million $ 9.63 million
Jun 28, 8 PM $ 0.209
+0.06%
$ 58.25 million $ 9.62 million
Jun 28, 7 PM $ 0.209
-0.20%
$ 58.22 million $ 9.76 million
Jun 28, 6 PM $ 0.21
-0.53%
$ 58.32 million $ 10.04 million