Berachain Historical Data

BERA Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 8 PM $ 0.217
+0.80%
$ 63.33 million $ 20.8 million
Jul 2, 7 PM $ 0.215
-0.20%
$ 62.83 million $ 20.77 million
Jul 2, 6 PM $ 0.215
-0.13%
$ 62.96 million $ 20.81 million
Jul 2, 5 PM $ 0.216
-0.97%
$ 63 million $ 20.75 million
Jul 2, 4 PM $ 0.218
+0.02%
$ 63.62 million $ 20.62 million
Jul 2, 3 PM $ 0.218
-0.57%
$ 63.61 million $ 20.45 million
Jul 2, 2 PM $ 0.219
-2.60%
$ 63.97 million $ 20.86 million
Jul 2, 1 PM $ 0.225
+0.42%
$ 65.68 million $ 20.56 million
Jul 2, 12 PM $ 0.224
+0.26%
$ 65.4 million $ 20.27 million
Jul 2, 11 AM $ 0.223
+1.35%
$ 65.23 million $ 19.67 million
Jul 2, 10 AM $ 0.22
-2.95%
$ 64.36 million $ 19.03 million
Jul 2, 9 AM $ 0.227
+2.15%
$ 66.32 million $ 17.89 million
Jul 2, 8 AM $ 0.222
+4.14%
$ 64.92 million $ 15.97 million
Jul 2, 7 AM $ 0.213
+2.70%
$ 62.35 million $ 10.01 million
Jul 2, 6 AM $ 0.208
+0.52%
$ 60.7 million $ 9.58 million
Jul 2, 5 AM $ 0.207
-0.33%
$ 60.39 million $ 9.19 million
Jul 2, 4 AM $ 0.207
-0.20%
$ 60.59 million $ 9.13 million
Jul 2, 3 AM $ 0.208
+0.58%
$ 60.71 million $ 9.09 million
Jul 2, 2 AM $ 0.207
+0.52%
$ 60.36 million $ 9.18 million
Jul 2, 1 AM $ 0.206
+1.08%
$ 60.05 million $ 9.38 million
Jul 2, 12 AM $ 0.203
+0.35%
$ 59.41 million $ 9.61 million
Jul 1, 11 PM $ 0.203
-1.70%
$ 59.2 million $ 9.52 million
Jul 1, 10 PM $ 0.206
-0.55%
$ 60.23 million $ 9.21 million
Jul 1, 9 PM $ 0.207
+1.77%
$ 60.56 million $ 9.13 million
Jul 1, 8 PM $ 0.204
-0.26%
$ 59.51 million $ 9.11 million
Jul 1, 7 PM $ 0.204
-0.69%
$ 59.66 million $ 9.06 million
Jul 1, 6 PM $ 0.206
-1.36%
$ 60.08 million $ 8.93 million
Jul 1, 5 PM $ 0.209
-0.03%
$ 58.11 million $ 8.87 million
Jul 1, 4 PM $ 0.209
-0.77%
$ 58.13 million $ 8.69 million
Jul 1, 3 PM $ 0.21
+0.91%
$ 58.58 million $ 8.61 million
Jul 1, 2 PM $ 0.208
+0.30%
$ 58.05 million $ 8.78 million
Jul 1, 1 PM $ 0.208
+2.58%
$ 57.88 million $ 8.64 million
Jul 1, 12 PM $ 0.202
-0.52%
$ 56.43 million $ 8.63 million
Jul 1, 11 AM $ 0.204
+0.81%
$ 56.72 million $ 8.7 million
Jul 1, 10 AM $ 0.202
-0.15%
$ 56.27 million $ 8.62 million
Jul 1, 9 AM $ 0.202
-0.01%
$ 56.35 million $ 8.43 million
Jul 1, 8 AM $ 0.202
-0.09%
$ 56.36 million $ 8.29 million
Jul 1, 7 AM $ 0.202
+0.24%
$ 56.41 million $ 8.22 million
Jul 1, 6 AM $ 0.202
-1.80%
$ 56.27 million $ 8.17 million
Jul 1, 5 AM $ 0.206
-0.88%
$ 57.3 million $ 8.09 million
Jul 1, 4 AM $ 0.207
+1.05%
$ 57.81 million $ 8.17 million
Jul 1, 3 AM $ 0.205
+0.32%
$ 57.21 million $ 8.23 million
Jul 1, 2 AM $ 0.205
+1.07%
$ 57.03 million $ 8.03 million
Jul 1, 1 AM $ 0.202
-0.15%
$ 56.42 million $ 7.91 million
Jul 1, 12 AM $ 0.203
+0.15%
$ 56.51 million $ 7.66 million
Jun 30, 11 PM $ 0.202
+0.02%
$ 56.43 million $ 7.73 million
Jun 30, 10 PM $ 0.202
+0.01%
$ 56.42 million $ 7.86 million
Jun 30, 9 PM $ 0.202
-0.44%
$ 56.41 million $ 7.88 million
Jun 30, 8 PM $ 0.203
-0.62%
$ 56.66 million $ 7.74 million
Jun 30, 7 PM $ 0.205
-0.39%
$ 57.01 million $ 7.72 million