Berachain Historical Data

BERA Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 9 PM $ 0.213
+0.37%
$ 62.54 million $ 9.92 million
Jul 4, 8 PM $ 0.213
-0.37%
$ 62.31 million $ 9.9 million
Jul 4, 7 PM $ 0.213
-0.45%
$ 62.54 million $ 9.9 million
Jul 4, 6 PM $ 0.214
-0.95%
$ 62.82 million $ 9.97 million
Jul 4, 5 PM $ 0.216
+0.04%
$ 63.38 million $ 9.93 million
Jul 4, 4 PM $ 0.216
-0.02%
$ 63.35 million $ 9.78 million
Jul 4, 3 PM $ 0.216
+1.05%
$ 63.36 million $ 9.72 million
Jul 4, 2 PM $ 0.214
+0.26%
$ 62.7 million $ 9.53 million
Jul 4, 1 PM $ 0.214
-0.37%
$ 62.54 million $ 9.61 million
Jul 4, 12 PM $ 0.214
+0.06%
$ 62.77 million $ 9.59 million
Jul 4, 11 AM $ 0.214
+0.51%
$ 62.78 million $ 9.57 million
Jul 4, 10 AM $ 0.213
+0.39%
$ 62.46 million $ 9.55 million
Jul 4, 9 AM $ 0.213
-1.38%
$ 62.22 million $ 9.44 million
Jul 4, 8 AM $ 0.215
+0.45%
$ 63.09 million $ 9.42 million
Jul 4, 7 AM $ 0.215
-0.42%
$ 62.8 million $ 9.5 million
Jul 4, 6 AM $ 0.215
+0.02%
$ 63.07 million $ 9.46 million
Jul 4, 5 AM $ 0.215
-0.54%
$ 63.06 million $ 9.59 million
Jul 4, 4 AM $ 0.217
+0.03%
$ 63.4 million $ 9.51 million
Jul 4, 3 AM $ 0.216
-0.01%
$ 63.38 million $ 9.49 million
Jul 4, 2 AM $ 0.217
+0.04%
$ 63.39 million $ 9.54 million
Jul 4, 1 AM $ 0.216
-0.40%
$ 63.36 million $ 9.53 million
Jul 4, 12 AM $ 0.217
-1.02%
$ 63.61 million $ 9.28 million
Jul 3, 11 PM $ 0.22
+0.48%
$ 64.26 million $ 9.23 million
Jul 3, 10 PM $ 0.219
-0.68%
$ 64 million $ 9.09 million
Jul 3, 9 PM $ 0.22
+0.44%
$ 64.44 million $ 9.1 million
Jul 3, 8 PM $ 0.219
+0.71%
$ 64.16 million $ 9.08 million
Jul 3, 7 PM $ 0.218
+0.00%
$ 63.7 million $ 9.08 million
Jul 3, 6 PM $ 0.218
-0.38%
$ 63.7 million $ 9.14 million
Jul 3, 5 PM $ 0.218
+0.45%
$ 63.85 million $ 9.26 million
Jul 3, 4 PM $ 0.217
-0.86%
$ 63.56 million $ 9.46 million
Jul 3, 3 PM $ 0.219
-0.06%
$ 64.11 million $ 9.55 million
Jul 3, 2 PM $ 0.219
-0.25%
$ 64.15 million $ 10.02 million
Jul 3, 1 PM $ 0.22
-0.11%
$ 64.31 million $ 10.55 million
Jul 3, 12 PM $ 0.22
-0.91%
$ 64.38 million $ 11.04 million
Jul 3, 11 AM $ 0.222
-0.01%
$ 64.97 million $ 11.59 million
Jul 3, 10 AM $ 0.222
+0.39%
$ 64.98 million $ 12.26 million
Jul 3, 9 AM $ 0.221
-0.45%
$ 64.73 million $ 13.53 million
Jul 3, 8 AM $ 0.222
+1.07%
$ 65.02 million $ 15.18 million
Jul 3, 7 AM $ 0.22
+0.35%
$ 64.33 million $ 20.47 million
Jul 3, 6 AM $ 0.219
+1.84%
$ 64.11 million $ 20.84 million
Jul 3, 5 AM $ 0.215
-0.15%
$ 62.95 million $ 20.69 million
Jul 3, 4 AM $ 0.216
+0.19%
$ 63.04 million $ 20.75 million
Jul 3, 3 AM $ 0.215
-0.38%
$ 62.92 million $ 20.73 million
Jul 3, 2 AM $ 0.216
-0.55%
$ 63.16 million $ 20.65 million
Jul 3, 1 AM $ 0.217
+0.96%
$ 63.51 million $ 20.55 million
Jul 3, 12 AM $ 0.215
-1.11%
$ 62.9 million $ 20.54 million
Jul 2, 11 PM $ 0.218
-0.33%
$ 63.61 million $ 20.45 million
Jul 2, 10 PM $ 0.218
+0.19%
$ 63.82 million $ 20.69 million
Jul 2, 9 PM $ 0.218
+0.59%
$ 63.7 million $ 20.72 million
Jul 2, 8 PM $ 0.217
+0.80%
$ 63.33 million $ 20.8 million