Berachain Historical Data

BERA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16 $ 1.67
-18.70%
$ 190.19 million $ 224.17 million
Jun 9 $ 2.01
-14.18%
$ 246.55 million $ 270.07 million
Jun 2 $ 2.33
-6.65%
$ 281.36 million $ 277.46 million
May 26 $ 2.47
-15.69%
$ 299.75 million $ 442.65 million
May 19 $ 3.02
-6.92%
$ 351.18 million $ 367.11 million
May 12 $ 3.08
-28.64%
$ 388.22 million $ 473.02 million
May 5 $ 4.38
+50.97%
$ 516.02 million $ 1 billion
Apr 28 $ 3.14
-13.80%
$ 346.37 million $ 322.68 million
Apr 21 $ 3.64
+9.70%
$ 397.62 million $ 493.49 million
Apr 14 $ 3.37
-13.60%
$ 362.16 million $ 302.31 million
Apr 7 $ 4.24
-9.87%
$ 421.45 million $ 1.06 billion
Mar 31 $ 5.83
-19.47%
$ 507.61 million $ 806.32 million
Mar 24 $ 7.41
+9.88%
$ 782.16 million $ 1.01 billion
Mar 17 $ 6.78
+6.62%
$ 728.72 million $ 545.77 million
Mar 10 $ 6.48
+11.75%
$ 686.93 million $ 598.33 million
Mar 3 $ 6.77
-20.74%
$ 626.09 million $ 1.25 billion
Feb 24 $ 8.54
+23.36%
$ 920.39 million $ 2.25 billion
Feb 17 $ 7.5
+33.70%
$ 745.37 million $ 2.37 billion
Feb 10 $ 5.64
+8.52%
$ 603.28 million $ 1.47 billion
Feb 3 $ 6.08
-39.04%
$ 558.96 million $ 3.14 billion
Download