Berachain Historical Data

BERA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 6 PM $ 0.153
-0.33%
$ 48.37 million $ 5.16 million
Aug 10, 5 PM $ 0.154
-0.02%
$ 48.53 million $ 5.16 million
Aug 10, 4 PM $ 0.154
-0.09%
$ 48.54 million $ 5.1 million
Aug 10, 3 PM $ 0.154
-0.16%
$ 48.59 million $ 5.04 million
Aug 10, 2 PM $ 0.154
-0.57%
$ 48.67 million $ 4.99 million
Aug 10, 1 PM $ 0.155
-0.27%
$ 48.95 million $ 4.86 million
Aug 10, 12 PM $ 0.155
-0.35%
$ 49.08 million $ 4.83 million
Aug 10, 11 AM $ 0.156
+0.48%
$ 49.26 million $ 4.88 million
Aug 10, 10 AM $ 0.155
+0.02%
$ 49.02 million $ 4.92 million
Aug 10, 9 AM $ 0.155
-0.18%
$ 49.01 million $ 4.97 million
Aug 10, 8 AM $ 0.155
-0.14%
$ 49.1 million $ 4.99 million
Aug 10, 7 AM $ 0.156
-0.04%
$ 49.17 million $ 5.12 million
Aug 10, 6 AM $ 0.156
-0.18%
$ 49.19 million $ 5.52 million
Aug 10, 5 AM $ 0.156
+1.15%
$ 49.28 million $ 5.74 million
Aug 10, 4 AM $ 0.154
-0.41%
$ 48.72 million $ 5.72 million
Aug 10, 3 AM $ 0.155
-0.31%
$ 48.92 million $ 5.61 million
Aug 10, 2 AM $ 0.155
-0.39%
$ 49.07 million $ 5.62 million
Aug 10, 1 AM $ 0.156
+0.24%
$ 49.26 million $ 5.59 million
Aug 10, 12 AM $ 0.156
+1.25%
$ 49.14 million $ 5.5 million
Aug 9, 11 PM $ 0.154
-2.19%
$ 48.54 million $ 5.45 million
Aug 9, 10 PM $ 0.157
-0.94%
$ 49.62 million $ 5.39 million
Aug 9, 9 PM $ 0.159
+0.58%
$ 50.09 million $ 5.27 million
Aug 9, 8 PM $ 0.158
+0.62%
$ 49.8 million $ 5.12 million
Aug 9, 7 PM $ 0.157
+0.03%
$ 49.49 million $ 4.98 million
Aug 9, 6 PM $ 0.157
-0.03%
$ 49.47 million $ 4.96 million
Aug 9, 5 PM $ 0.157
-0.27%
$ 49.48 million $ 4.95 million
Aug 9, 4 PM $ 0.157
+0.36%
$ 49.62 million $ 4.99 million
Aug 9, 3 PM $ 0.157
-0.14%
$ 49.44 million $ 5.11 million
Aug 9, 2 PM $ 0.157
+0.47%
$ 49.51 million $ 5.21 million
Aug 9, 1 PM $ 0.156
+0.14%
$ 49.27 million $ 5.26 million
Aug 9, 12 PM $ 0.156
-0.26%
$ 49.21 million $ 5.28 million
Aug 9, 11 AM $ 0.156
-0.18%
$ 49.33 million $ 5.27 million
Aug 9, 10 AM $ 0.156
-0.45%
$ 49.42 million $ 5.24 million
Aug 9, 9 AM $ 0.157
-0.14%
$ 49.65 million $ 5.2 million
Aug 9, 8 AM $ 0.157
+0.32%
$ 49.72 million $ 5.16 million
Aug 9, 7 AM $ 0.157
-0.18%
$ 49.56 million $ 5.03 million
Aug 9, 6 AM $ 0.157
-0.47%
$ 49.65 million $ 4.59 million
Aug 9, 5 AM $ 0.158
-0.45%
$ 49.88 million $ 4.4 million
Aug 9, 4 AM $ 0.159
+1.00%
$ 50.11 million $ 4.37 million
Aug 9, 3 AM $ 0.157
-0.07%
$ 49.61 million $ 4.41 million
Aug 9, 2 AM $ 0.157
+0.32%
$ 49.65 million $ 4.37 million
Aug 9, 1 AM $ 0.157
-0.75%
$ 49.49 million $ 4.38 million
Aug 9, 12 AM $ 0.158
-0.25%
$ 49.86 million $ 4.43 million
Aug 8, 11 PM $ 0.158
+0.14%
$ 49.99 million $ 4.43 million
Aug 8, 10 PM $ 0.158
-0.33%
$ 49.92 million $ 4.36 million
Aug 8, 9 PM $ 0.159
-0.40%
$ 50.08 million $ 4.4 million
Aug 8, 8 PM $ 0.159
-0.09%
$ 50.28 million $ 4.47 million
Aug 8, 7 PM $ 0.159
+0.17%
$ 50.32 million $ 4.59 million
Aug 8, 6 PM $ 0.159
-0.29%
$ 50.22 million $ 4.62 million
Aug 8, 5 PM $ 0.16
-0.79%
$ 50.37 million $ 4.67 million