Berachain Historical Data

BERA Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 10 PM $ 0.215
-0.98%
$ 63.15 million $ 20.65 million
Jul 6, 9 PM $ 0.217
-0.10%
$ 63.78 million $ 20.9 million
Jul 6, 8 PM $ 0.218
+0.42%
$ 63.84 million $ 20.77 million
Jul 6, 7 PM $ 0.217
-0.31%
$ 63.57 million $ 20.49 million
Jul 6, 6 PM $ 0.217
-0.45%
$ 63.77 million $ 20.39 million
Jul 6, 5 PM $ 0.218
-0.20%
$ 64.03 million $ 20.3 million
Jul 6, 4 PM $ 0.219
-0.72%
$ 64.16 million $ 20.07 million
Jul 6, 3 PM $ 0.22
+0.32%
$ 64.63 million $ 19.53 million
Jul 6, 2 PM $ 0.22
+1.22%
$ 64.42 million $ 19.4 million
Jul 6, 1 PM $ 0.217
+2.32%
$ 63.65 million $ 18.48 million
Jul 6, 12 PM $ 0.212
-1.41%
$ 62.21 million $ 17.82 million
Jul 6, 11 AM $ 0.215
-3.32%
$ 63.1 million $ 16.81 million
Jul 6, 10 AM $ 0.223
+6.08%
$ 65.26 million $ 15.1 million
Jul 6, 9 AM $ 0.21
-0.57%
$ 61.52 million $ 12.74 million
Jul 6, 8 AM $ 0.211
-0.72%
$ 61.87 million $ 12.91 million
Jul 6, 7 AM $ 0.213
-0.93%
$ 62.32 million $ 12.42 million
Jul 6, 6 AM $ 0.215
+2.06%
$ 62.91 million $ 10.94 million
Jul 6, 5 AM $ 0.21
+2.39%
$ 61.63 million $ 10.23 million
Jul 6, 4 AM $ 0.205
-1.42%
$ 60.19 million $ 9.69 million
Jul 6, 3 AM $ 0.208
+1.79%
$ 61.06 million $ 9.92 million
Jul 6, 2 AM $ 0.205
-0.10%
$ 59.99 million $ 9.71 million
Jul 6, 1 AM $ 0.205
-0.43%
$ 60.04 million $ 9.86 million
Jul 6, 12 AM $ 0.206
-0.06%
$ 60.3 million $ 9.95 million
Jul 5, 11 PM $ 0.206
-0.44%
$ 60.29 million $ 9.87 million
Jul 5, 10 PM $ 0.207
+0.24%
$ 60.56 million $ 9.98 million
Jul 5, 9 PM $ 0.206
+1.03%
$ 60.41 million $ 9.61 million
Jul 5, 8 PM $ 0.204
+0.05%
$ 59.79 million $ 9.5 million
Jul 5, 7 PM $ 0.204
-0.44%
$ 59.77 million $ 9.58 million
Jul 5, 6 PM $ 0.205
+0.05%
$ 60.03 million $ 9.4 million
Jul 5, 5 PM $ 0.205
-0.49%
$ 59.96 million $ 9.41 million
Jul 5, 4 PM $ 0.206
-0.38%
$ 60.25 million $ 9.64 million
Jul 5, 3 PM $ 0.206
-0.04%
$ 60.49 million $ 9.81 million
Jul 5, 2 PM $ 0.207
-0.46%
$ 60.51 million $ 10.23 million
Jul 5, 1 PM $ 0.208
-0.47%
$ 60.79 million $ 10.17 million
Jul 5, 12 PM $ 0.209
+0.99%
$ 61.08 million $ 10.18 million
Jul 5, 11 AM $ 0.206
-0.05%
$ 60.49 million $ 10.07 million
Jul 5, 10 AM $ 0.207
+0.50%
$ 60.51 million $ 10.1 million
Jul 5, 9 AM $ 0.206
-1.03%
$ 60.26 million $ 10.09 million
Jul 5, 8 AM $ 0.208
-0.52%
$ 60.89 million $ 10.07 million
Jul 5, 7 AM $ 0.209
-0.03%
$ 61.2 million $ 10.13 million
Jul 5, 6 AM $ 0.209
-0.36%
$ 61.22 million $ 10.22 million
Jul 5, 5 AM $ 0.21
-0.03%
$ 61.44 million $ 10.35 million
Jul 5, 4 AM $ 0.21
-0.04%
$ 61.46 million $ 10.52 million
Jul 5, 3 AM $ 0.21
+0.47%
$ 61.49 million $ 10.32 million
Jul 5, 2 AM $ 0.209
-1.79%
$ 61.2 million $ 10.26 million
Jul 5, 1 AM $ 0.213
-1.02%
$ 62.31 million $ 10.11 million
Jul 5, 12 AM $ 0.215
-0.14%
$ 62.96 million $ 10.11 million
Jul 4, 11 PM $ 0.215
+0.39%
$ 63.05 million $ 10.06 million
Jul 4, 10 PM $ 0.214
+0.42%
$ 62.8 million $ 9.95 million
Jul 4, 9 PM $ 0.213
+0.37%
$ 62.54 million $ 9.92 million