Berachain Historical Data

BERA Page 18
Download
Date Close Price change Market cap Trading volume
Jul 8, 11 PM $ 0.195
-0.02%
$ 57.78 million $ 11 million
Jul 8, 10 PM $ 0.195
-0.51%
$ 57.79 million $ 10.92 million
Jul 8, 9 PM $ 0.196
+0.13%
$ 58.09 million $ 10.88 million
Jul 8, 8 PM $ 0.196
-0.22%
$ 58.01 million $ 11.02 million
Jul 8, 7 PM $ 0.197
-0.01%
$ 58.14 million $ 11.11 million
Jul 8, 6 PM $ 0.197
+0.48%
$ 58.15 million $ 11.34 million
Jul 8, 5 PM $ 0.196
+0.69%
$ 57.5 million $ 11.65 million
Jul 8, 4 PM $ 0.194
+0.77%
$ 57.11 million $ 11.79 million
Jul 8, 3 PM $ 0.193
-1.03%
$ 56.67 million $ 11.79 million
Jul 8, 2 PM $ 0.195
-1.19%
$ 57.26 million $ 11.89 million
Jul 8, 1 PM $ 0.197
+2.20%
$ 57.95 million $ 11.8 million
Jul 8, 12 PM $ 0.193
-0.52%
$ 56.7 million $ 11.75 million
Jul 8, 11 AM $ 0.194
+0.83%
$ 57 million $ 11.54 million
Jul 8, 10 AM $ 0.192
+0.64%
$ 56.53 million $ 11.41 million
Jul 8, 9 AM $ 0.191
-1.75%
$ 56.17 million $ 11.34 million
Jul 8, 8 AM $ 0.195
-1.50%
$ 57.17 million $ 10.95 million
Jul 8, 7 AM $ 0.197
+0.98%
$ 58.04 million $ 11.14 million
Jul 8, 6 AM $ 0.196
-0.55%
$ 57.48 million $ 10.73 million
Jul 8, 5 AM $ 0.197
+0.38%
$ 57.79 million $ 10.54 million
Jul 8, 4 AM $ 0.196
-0.83%
$ 57.57 million $ 10.54 million
Jul 8, 3 AM $ 0.198
+0.69%
$ 58.05 million $ 10.65 million
Jul 8, 2 AM $ 0.196
-1.63%
$ 57.65 million $ 10.62 million
Jul 8, 1 AM $ 0.199
-2.81%
$ 58.61 million $ 10.2 million
Jul 8, 12 AM $ 0.205
+0.46%
$ 60.31 million $ 10.07 million
Jul 7, 11 PM $ 0.204
-0.52%
$ 60.03 million $ 9.99 million
Jul 7, 10 PM $ 0.205
-0.21%
$ 60.34 million $ 10.08 million
Jul 7, 9 PM $ 0.206
+0.36%
$ 60.47 million $ 10.23 million
Jul 7, 8 PM $ 0.205
+0.17%
$ 60.26 million $ 10.39 million
Jul 7, 7 PM $ 0.205
-0.36%
$ 60.15 million $ 10.69 million
Jul 7, 6 PM $ 0.205
-1.36%
$ 60.37 million $ 10.73 million
Jul 7, 5 PM $ 0.208
-0.46%
$ 61.08 million $ 10.57 million
Jul 7, 4 PM $ 0.209
-0.38%
$ 61.36 million $ 10.64 million
Jul 7, 3 PM $ 0.21
+0.49%
$ 61.59 million $ 11.05 million
Jul 7, 2 PM $ 0.209
+0.61%
$ 61.29 million $ 11.73 million
Jul 7, 1 PM $ 0.208
-0.89%
$ 60.92 million $ 12.5 million
Jul 7, 12 PM $ 0.21
+0.25%
$ 61.47 million $ 13.01 million
Jul 7, 11 AM $ 0.209
-0.19%
$ 61.32 million $ 14.17 million
Jul 7, 10 AM $ 0.209
+0.31%
$ 61.44 million $ 15.83 million
Jul 7, 9 AM $ 0.209
+0.05%
$ 61.24 million $ 18.24 million
Jul 7, 8 AM $ 0.209
-1.90%
$ 61.21 million $ 18.34 million
Jul 7, 7 AM $ 0.213
-0.64%
$ 62.4 million $ 18.32 million
Jul 7, 6 AM $ 0.214
-0.23%
$ 62.8 million $ 19.63 million
Jul 7, 5 AM $ 0.215
-0.07%
$ 62.95 million $ 20.11 million
Jul 7, 4 AM $ 0.215
+0.95%
$ 62.99 million $ 20.53 million
Jul 7, 3 AM $ 0.213
-0.19%
$ 62.4 million $ 20.38 million
Jul 7, 2 AM $ 0.213
-0.79%
$ 62.52 million $ 20.47 million
Jul 7, 1 AM $ 0.215
-0.61%
$ 63.02 million $ 20.47 million
Jul 7, 12 AM $ 0.216
-0.13%
$ 63.4 million $ 20.53 million
Jul 6, 11 PM $ 0.216
+0.52%
$ 63.48 million $ 20.7 million
Jul 6, 10 PM $ 0.215
-0.98%
$ 63.15 million $ 20.65 million