Berachain Historical Data

BERA Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 12 AM $ 0.2
-0.09%
$ 59.55 million $ 8.56 million
Jul 10, 11 PM $ 0.2
-0.03%
$ 59.6 million $ 8.53 million
Jul 10, 10 PM $ 0.201
-0.92%
$ 59.62 million $ 8.6 million
Jul 10, 9 PM $ 0.202
+1.31%
$ 60.17 million $ 8.49 million
Jul 10, 8 PM $ 0.2
-0.15%
$ 59.4 million $ 8.43 million
Jul 10, 7 PM $ 0.2
+0.34%
$ 59.49 million $ 8.33 million
Jul 10, 6 PM $ 0.199
-0.49%
$ 59.28 million $ 8.44 million
Jul 10, 5 PM $ 0.2
-0.08%
$ 59.38 million $ 8.59 million
Jul 10, 4 PM $ 0.201
+0.18%
$ 59.43 million $ 8.6 million
Jul 10, 3 PM $ 0.2
+0.76%
$ 59.33 million $ 8.54 million
Jul 10, 2 PM $ 0.199
-0.80%
$ 58.88 million $ 8.7 million
Jul 10, 1 PM $ 0.2
+0.49%
$ 59.36 million $ 8.34 million
Jul 10, 12 PM $ 0.199
+0.07%
$ 59.07 million $ 8.26 million
Jul 10, 11 AM $ 0.199
-0.62%
$ 59.03 million $ 8.19 million
Jul 10, 10 AM $ 0.2
+0.11%
$ 59.4 million $ 8.14 million
Jul 10, 9 AM $ 0.2
+0.38%
$ 59.33 million $ 8.07 million
Jul 10, 8 AM $ 0.199
+0.54%
$ 59.11 million $ 8.14 million
Jul 10, 7 AM $ 0.198
-0.68%
$ 58.79 million $ 8.13 million
Jul 10, 6 AM $ 0.2
-0.42%
$ 59.19 million $ 7.93 million
Jul 10, 5 AM $ 0.201
+0.12%
$ 59.44 million $ 7.99 million
Jul 10, 4 AM $ 0.2
-0.12%
$ 59.37 million $ 8.57 million
Jul 10, 3 AM $ 0.201
-0.94%
$ 59.45 million $ 8.76 million
Jul 10, 2 AM $ 0.202
+0.42%
$ 60.01 million $ 8.83 million
Jul 10, 1 AM $ 0.202
+0.90%
$ 59.76 million $ 8.7 million
Jul 10, 12 AM $ 0.2
-0.26%
$ 59.22 million $ 8.65 million
Jul 9, 11 PM $ 0.2
-0.02%
$ 59.38 million $ 8.78 million
Jul 9, 10 PM $ 0.2
+0.42%
$ 59.39 million $ 8.8 million
Jul 9, 9 PM $ 0.2
+0.33%
$ 59.14 million $ 8.85 million
Jul 9, 8 PM $ 0.199
+0.57%
$ 58.95 million $ 8.85 million
Jul 9, 7 PM $ 0.198
+0.05%
$ 58.62 million $ 8.81 million
Jul 9, 6 PM $ 0.198
+0.14%
$ 58.59 million $ 8.71 million
Jul 9, 5 PM $ 0.197
-0.03%
$ 58.38 million $ 8.52 million
Jul 9, 4 PM $ 0.197
-0.03%
$ 58.4 million $ 8.48 million
Jul 9, 3 PM $ 0.198
+0.00%
$ 58.42 million $ 8.67 million
Jul 9, 2 PM $ 0.198
-0.58%
$ 58.43 million $ 9.12 million
Jul 9, 1 PM $ 0.199
+0.11%
$ 58.78 million $ 9.25 million
Jul 9, 12 PM $ 0.199
+0.51%
$ 58.71 million $ 9.37 million
Jul 9, 11 AM $ 0.197
+0.42%
$ 58.41 million $ 9.47 million
Jul 9, 10 AM $ 0.197
-0.39%
$ 58.17 million $ 9.62 million
Jul 9, 9 AM $ 0.197
-0.55%
$ 58.4 million $ 9.7 million
Jul 9, 8 AM $ 0.199
-0.39%
$ 58.72 million $ 9.99 million
Jul 9, 7 AM $ 0.199
-0.22%
$ 58.95 million $ 10.35 million
Jul 9, 6 AM $ 0.2
+1.12%
$ 59.09 million $ 10.66 million
Jul 9, 5 AM $ 0.198
-0.39%
$ 58.43 million $ 10.89 million
Jul 9, 4 AM $ 0.198
+1.29%
$ 58.66 million $ 10.43 million
Jul 9, 3 AM $ 0.196
+0.07%
$ 57.91 million $ 10.3 million
Jul 9, 2 AM $ 0.196
+0.06%
$ 57.87 million $ 10.28 million
Jul 9, 1 AM $ 0.196
-0.06%
$ 57.84 million $ 10.74 million
Jul 9, 12 AM $ 0.196
+0.16%
$ 57.87 million $ 10.92 million
Jul 8, 11 PM $ 0.195
-0.02%
$ 57.78 million $ 11 million