Berachain Historical Data

BERA Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 1 AM $ 0.191
-1.32%
$ 56.86 million $ 8.4 million
Jul 13, 12 AM $ 0.194
+0.37%
$ 57.62 million $ 8.73 million
Jul 12, 11 PM $ 0.193
+0.45%
$ 57.41 million $ 9.02 million
Jul 12, 10 PM $ 0.192
+0.03%
$ 57.15 million $ 9.23 million
Jul 12, 9 PM $ 0.192
-0.06%
$ 57.11 million $ 9.17 million
Jul 12, 8 PM $ 0.192
-0.49%
$ 57.15 million $ 9.07 million
Jul 12, 7 PM $ 0.193
-0.02%
$ 57.43 million $ 9.09 million
Jul 12, 6 PM $ 0.193
+0.17%
$ 57.44 million $ 9.12 million
Jul 12, 5 PM $ 0.193
-0.18%
$ 57.34 million $ 9.22 million
Jul 12, 4 PM $ 0.193
-0.63%
$ 57.44 million $ 9.1 million
Jul 12, 3 PM $ 0.194
-0.19%
$ 57.81 million $ 9.17 million
Jul 12, 2 PM $ 0.195
+0.41%
$ 57.92 million $ 9.36 million
Jul 12, 1 PM $ 0.194
-0.44%
$ 57.68 million $ 9.37 million
Jul 12, 12 PM $ 0.195
-0.33%
$ 57.94 million $ 9.35 million
Jul 12, 11 AM $ 0.195
+0.35%
$ 58.12 million $ 9.29 million
Jul 12, 10 AM $ 0.195
-0.42%
$ 57.92 million $ 9.23 million
Jul 12, 9 AM $ 0.196
+0.46%
$ 58.17 million $ 9.21 million
Jul 12, 8 AM $ 0.195
+0.06%
$ 57.9 million $ 9.09 million
Jul 12, 7 AM $ 0.195
-0.38%
$ 57.86 million $ 8.81 million
Jul 12, 6 AM $ 0.195
-0.24%
$ 58.08 million $ 8.88 million
Jul 12, 5 AM $ 0.196
-0.02%
$ 58.22 million $ 8.76 million
Jul 12, 4 AM $ 0.196
+0.04%
$ 58.25 million $ 8.75 million
Jul 12, 3 AM $ 0.196
+0.48%
$ 58.23 million $ 8.63 million
Jul 12, 2 AM $ 0.195
-1.00%
$ 57.95 million $ 8.58 million
Jul 12, 1 AM $ 0.197
+0.57%
$ 58.54 million $ 8.56 million
Jul 12, 12 AM $ 0.196
-0.83%
$ 58.2 million $ 8.28 million
Jul 11, 11 PM $ 0.197
-1.44%
$ 58.69 million $ 7.95 million
Jul 11, 10 PM $ 0.2
-1.57%
$ 59.55 million $ 7.65 million
Jul 11, 9 PM $ 0.203
+0.06%
$ 60.5 million $ 7.57 million
Jul 11, 8 PM $ 0.203
+0.50%
$ 60.46 million $ 7.64 million
Jul 11, 7 PM $ 0.202
+0.36%
$ 60.16 million $ 7.7 million
Jul 11, 6 PM $ 0.202
+0.07%
$ 59.94 million $ 7.59 million
Jul 11, 5 PM $ 0.201
-0.02%
$ 59.9 million $ 7.49 million
Jul 11, 4 PM $ 0.201
+0.07%
$ 59.92 million $ 7.53 million
Jul 11, 3 PM $ 0.201
-0.13%
$ 59.87 million $ 7.39 million
Jul 11, 2 PM $ 0.202
+0.00%
$ 59.95 million $ 7.35 million
Jul 11, 1 PM $ 0.202
+0.69%
$ 59.95 million $ 7.81 million
Jul 11, 12 PM $ 0.2
-0.46%
$ 59.54 million $ 7.87 million
Jul 11, 11 AM $ 0.201
+0.54%
$ 59.81 million $ 8.07 million
Jul 11, 10 AM $ 0.2
-0.17%
$ 59.49 million $ 8.08 million
Jul 11, 9 AM $ 0.2
-0.07%
$ 59.59 million $ 8.19 million
Jul 11, 8 AM $ 0.201
+0.49%
$ 59.63 million $ 8.19 million
Jul 11, 7 AM $ 0.2
-0.28%
$ 59.34 million $ 8.25 million
Jul 11, 6 AM $ 0.2
+0.50%
$ 59.5 million $ 8.49 million
Jul 11, 5 AM $ 0.199
-0.50%
$ 59.21 million $ 8.42 million
Jul 11, 4 AM $ 0.2
-0.08%
$ 59.51 million $ 8.37 million
Jul 11, 3 AM $ 0.2
-0.20%
$ 59.55 million $ 8.34 million
Jul 11, 2 AM $ 0.201
+0.15%
$ 59.67 million $ 8.45 million
Jul 11, 1 AM $ 0.2
+0.05%
$ 59.58 million $ 8.51 million
Jul 11, 12 AM $ 0.2
-0.09%
$ 59.55 million $ 8.56 million