Berachain Historical Data

BERA Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 2 AM $ 0.187
+0.04%
$ 55.88 million $ 7.57 million
Jul 15, 1 AM $ 0.187
+0.11%
$ 55.86 million $ 7.6 million
Jul 15, 12 AM $ 0.187
-0.68%
$ 55.8 million $ 7.7 million
Jul 14, 11 PM $ 0.188
-0.15%
$ 56.18 million $ 7.84 million
Jul 14, 10 PM $ 0.188
+0.18%
$ 56.26 million $ 7.88 million
Jul 14, 9 PM $ 0.188
-0.04%
$ 56.16 million $ 7.89 million
Jul 14, 8 PM $ 0.188
-0.04%
$ 56.18 million $ 7.95 million
Jul 14, 7 PM $ 0.188
-0.15%
$ 56.2 million $ 7.98 million
Jul 14, 6 PM $ 0.188
-0.83%
$ 56.29 million $ 8.06 million
Jul 14, 5 PM $ 0.19
-0.03%
$ 56.48 million $ 8.21 million
Jul 14, 4 PM $ 0.19
-0.66%
$ 56.5 million $ 8.2 million
Jul 14, 3 PM $ 0.191
+0.05%
$ 56.87 million $ 8.34 million
Jul 14, 2 PM $ 0.191
+0.02%
$ 56.84 million $ 8.38 million
Jul 14, 1 PM $ 0.191
+1.86%
$ 56.83 million $ 8.45 million
Jul 14, 12 PM $ 0.188
+2.11%
$ 56.04 million $ 8.35 million
Jul 14, 11 AM $ 0.185
+0.59%
$ 54.88 million $ 7.66 million
Jul 14, 10 AM $ 0.183
-0.39%
$ 54.56 million $ 7.54 million
Jul 14, 9 AM $ 0.184
+0.04%
$ 54.78 million $ 8.01 million
Jul 14, 8 AM $ 0.184
+0.01%
$ 54.75 million $ 7.98 million
Jul 14, 7 AM $ 0.184
-0.17%
$ 54.75 million $ 8.02 million
Jul 14, 6 AM $ 0.184
-0.49%
$ 54.84 million $ 8.07 million
Jul 14, 5 AM $ 0.185
+0.16%
$ 55.11 million $ 7.99 million
Jul 14, 4 AM $ 0.185
-0.01%
$ 55.02 million $ 7.93 million
Jul 14, 3 AM $ 0.185
-0.47%
$ 55.02 million $ 8.03 million
Jul 14, 2 AM $ 0.186
-0.53%
$ 55.28 million $ 8.37 million
Jul 14, 1 AM $ 0.187
-0.95%
$ 55.58 million $ 8.4 million
Jul 14, 12 AM $ 0.189
+1.73%
$ 56.11 million $ 8.38 million
Jul 13, 11 PM $ 0.186
+0.31%
$ 55.16 million $ 8.3 million
Jul 13, 10 PM $ 0.185
+0.22%
$ 54.99 million $ 8.37 million
Jul 13, 9 PM $ 0.185
-0.23%
$ 54.87 million $ 8.57 million
Jul 13, 8 PM $ 0.185
+0.71%
$ 54.99 million $ 8.57 million
Jul 13, 7 PM $ 0.184
+0.02%
$ 54.6 million $ 8.07 million
Jul 13, 6 PM $ 0.184
-0.17%
$ 54.59 million $ 8.05 million
Jul 13, 5 PM $ 0.184
-0.31%
$ 54.69 million $ 7.97 million
Jul 13, 4 PM $ 0.184
-0.54%
$ 54.86 million $ 8 million
Jul 13, 3 PM $ 0.185
-1.08%
$ 55.16 million $ 7.87 million
Jul 13, 2 PM $ 0.188
+0.07%
$ 55.76 million $ 8.01 million
Jul 13, 1 PM $ 0.187
-0.45%
$ 55.72 million $ 7.84 million
Jul 13, 12 PM $ 0.188
-0.50%
$ 55.98 million $ 7.78 million
Jul 13, 11 AM $ 0.189
-0.03%
$ 56.25 million $ 7.82 million
Jul 13, 10 AM $ 0.189
-0.24%
$ 56.27 million $ 8.29 million
Jul 13, 9 AM $ 0.19
-0.15%
$ 56.41 million $ 8.29 million
Jul 13, 8 AM $ 0.19
+0.53%
$ 56.5 million $ 8.45 million
Jul 13, 7 AM $ 0.189
+0.48%
$ 56.2 million $ 8.7 million
Jul 13, 6 AM $ 0.188
-0.11%
$ 55.93 million $ 8.68 million
Jul 13, 5 AM $ 0.188
+0.67%
$ 55.99 million $ 8.85 million
Jul 13, 4 AM $ 0.187
-0.21%
$ 55.62 million $ 8.81 million
Jul 13, 3 AM $ 0.187
-1.83%
$ 55.74 million $ 8.7 million
Jul 13, 2 AM $ 0.191
-0.15%
$ 56.77 million $ 8.41 million
Jul 13, 1 AM $ 0.191
-1.32%
$ 56.86 million $ 8.4 million