Berachain Historical Data

BERA Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 4 AM $ 0.189
+1.34%
$ 56.63 million $ 8.36 million
Jul 17, 3 AM $ 0.187
+1.67%
$ 55.88 million $ 8.21 million
Jul 17, 2 AM $ 0.184
-0.12%
$ 54.97 million $ 8.08 million
Jul 17, 1 AM $ 0.184
-0.92%
$ 55.03 million $ 7.97 million
Jul 17, 12 AM $ 0.186
+0.41%
$ 55.54 million $ 8.06 million
Jul 16, 11 PM $ 0.185
+0.10%
$ 55.32 million $ 8.14 million
Jul 16, 10 PM $ 0.185
-1.05%
$ 55.26 million $ 7.93 million
Jul 16, 9 PM $ 0.187
+0.02%
$ 55.85 million $ 7.91 million
Jul 16, 8 PM $ 0.187
-0.04%
$ 55.84 million $ 7.85 million
Jul 16, 7 PM $ 0.187
-0.04%
$ 55.86 million $ 7.86 million
Jul 16, 6 PM $ 0.187
+0.51%
$ 55.88 million $ 7.87 million
Jul 16, 5 PM $ 0.186
-0.49%
$ 55.58 million $ 7.62 million
Jul 16, 4 PM $ 0.187
-0.48%
$ 55.85 million $ 7.35 million
Jul 16, 3 PM $ 0.188
+0.00%
$ 56.12 million $ 7.48 million
Jul 16, 2 PM $ 0.188
-0.23%
$ 56.12 million $ 7.67 million
Jul 16, 1 PM $ 0.188
+1.55%
$ 56.25 million $ 7.74 million
Jul 16, 12 PM $ 0.185
-0.55%
$ 55.39 million $ 8.05 million
Jul 16, 11 AM $ 0.186
-0.07%
$ 55.7 million $ 8.31 million
Jul 16, 10 AM $ 0.186
+0.61%
$ 55.74 million $ 8.4 million
Jul 16, 9 AM $ 0.185
-0.11%
$ 55.4 million $ 8.48 million
Jul 16, 8 AM $ 0.186
-0.46%
$ 55.46 million $ 8.69 million
Jul 16, 7 AM $ 0.186
-0.84%
$ 55.72 million $ 8.57 million
Jul 16, 6 AM $ 0.188
-0.47%
$ 56.19 million $ 8.54 million
Jul 16, 5 AM $ 0.189
-0.09%
$ 56.45 million $ 8.46 million
Jul 16, 4 AM $ 0.189
-0.52%
$ 56.5 million $ 8.44 million
Jul 16, 3 AM $ 0.19
-0.57%
$ 56.8 million $ 8.37 million
Jul 16, 2 AM $ 0.191
+0.09%
$ 57.12 million $ 8.36 million
Jul 16, 1 AM $ 0.191
+0.06%
$ 57.07 million $ 8.37 million
Jul 16, 12 AM $ 0.191
-0.43%
$ 57.04 million $ 8.32 million
Jul 15, 11 PM $ 0.192
+0.18%
$ 57.28 million $ 8.19 million
Jul 15, 10 PM $ 0.191
-0.14%
$ 57.18 million $ 8.17 million
Jul 15, 9 PM $ 0.192
+0.07%
$ 57.26 million $ 8.15 million
Jul 15, 8 PM $ 0.191
+0.51%
$ 57.22 million $ 8.2 million
Jul 15, 7 PM $ 0.19
-0.07%
$ 56.93 million $ 8.18 million
Jul 15, 6 PM $ 0.191
-0.58%
$ 56.97 million $ 8.16 million
Jul 15, 5 PM $ 0.192
+0.51%
$ 57.28 million $ 8.15 million
Jul 15, 4 PM $ 0.191
-1.09%
$ 56.99 million $ 8.27 million
Jul 15, 3 PM $ 0.193
-0.54%
$ 57.61 million $ 8.21 million
Jul 15, 2 PM $ 0.194
+0.52%
$ 57.93 million $ 8.17 million
Jul 15, 1 PM $ 0.193
-0.02%
$ 57.63 million $ 8.17 million
Jul 15, 12 PM $ 0.193
+2.09%
$ 57.64 million $ 7.99 million
Jul 15, 11 AM $ 0.189
+0.36%
$ 56.46 million $ 7.86 million
Jul 15, 10 AM $ 0.188
+0.08%
$ 56.26 million $ 7.92 million
Jul 15, 9 AM $ 0.188
-0.03%
$ 56.21 million $ 7.91 million
Jul 15, 8 AM $ 0.188
-0.54%
$ 56.23 million $ 7.73 million
Jul 15, 7 AM $ 0.189
-0.48%
$ 56.53 million $ 7.64 million
Jul 15, 6 AM $ 0.19
+0.25%
$ 56.81 million $ 7.62 million
Jul 15, 5 AM $ 0.19
+0.80%
$ 56.67 million $ 7.61 million
Jul 15, 4 AM $ 0.188
-0.30%
$ 56.22 million $ 7.53 million
Jul 15, 3 AM $ 0.189
+0.92%
$ 56.39 million $ 7.57 million