Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Berachain Historical Data

BERA Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 20, 2025 $8.78
+32.58%
$945.09 million $819.34 million
Feb 19, 2025 $6.62
+5.67%
$712.61 million $291.72 million
Feb 18, 2025 $6.27
+1.80%
$674.22 million $216.97 million
Feb 17, 2025 $6.16
+9.82%
$662.6 million $243.84 million
Feb 16, 2025 $5.61
-0.60%
$603.28 million $115.73 million
Feb 15, 2025 $5.64
-4.73%
$606.93 million $175.75 million
Feb 14, 2025 $5.92
+5.52%
$636.88 million $185.12 million
Feb 13, 2025 $5.61
-4.73%
$603.47 million $239.13 million
Feb 12, 2025 $5.89
+1.30%
$633.25 million $275.35 million
Feb 11, 2025 $5.81
+9.91%
$625.01 million $313.06 million
Feb 10, 2025 $5.29
+1.71%
$568.58 million $284.03 million
Feb 9, 2025 $5.2
-14.40%
$558.96 million $309.52 million
Feb 8, 2025 $6.08
-21.43%
$653.12 million $414.05 million
Feb 7, 2025 $7.73
-10.86%
$831.3 million $735 million
Feb 6, 2025 $8.68
-12.90%
$933.16 million $2 billion
Download