Berachain Historical Data

BERA Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 6 AM $ 0.189
-0.29%
$ 56.71 million $ 10.33 million
Jul 21, 5 AM $ 0.19
+0.53%
$ 56.87 million $ 10.66 million
Jul 21, 4 AM $ 0.189
+0.50%
$ 56.57 million $ 10.64 million
Jul 21, 3 AM $ 0.188
+0.14%
$ 56.29 million $ 10.74 million
Jul 21, 2 AM $ 0.188
+0.94%
$ 56.22 million $ 11.06 million
Jul 21, 1 AM $ 0.186
-0.27%
$ 55.69 million $ 11.37 million
Jul 21, 12 AM $ 0.186
+0.60%
$ 55.84 million $ 12.08 million
Jul 20, 11 PM $ 0.185
+0.41%
$ 55.51 million $ 12.36 million
Jul 20, 10 PM $ 0.185
-0.47%
$ 55.29 million $ 12.41 million
Jul 20, 9 PM $ 0.186
-0.45%
$ 55.55 million $ 12.48 million
Jul 20, 8 PM $ 0.186
+0.88%
$ 55.8 million $ 12.56 million
Jul 20, 7 PM $ 0.185
-0.51%
$ 55.31 million $ 12.48 million
Jul 20, 6 PM $ 0.186
+0.54%
$ 55.59 million $ 12.63 million
Jul 20, 5 PM $ 0.185
+0.01%
$ 55.29 million $ 12.76 million
Jul 20, 4 PM $ 0.185
+0.11%
$ 55.29 million $ 12.67 million
Jul 20, 3 PM $ 0.184
+1.94%
$ 55.22 million $ 12.62 million
Jul 20, 2 PM $ 0.181
-0.08%
$ 54.17 million $ 12.56 million
Jul 20, 1 PM $ 0.181
-1.16%
$ 54.22 million $ 12.51 million
Jul 20, 12 PM $ 0.183
-0.40%
$ 54.85 million $ 12.36 million
Jul 20, 11 AM $ 0.184
+1.43%
$ 55.07 million $ 12.5 million
Jul 20, 10 AM $ 0.181
-0.43%
$ 54.29 million $ 11.91 million
Jul 20, 9 AM $ 0.182
-0.30%
$ 54.53 million $ 11.81 million
Jul 20, 8 AM $ 0.183
+1.16%
$ 54.69 million $ 11.69 million
Jul 20, 7 AM $ 0.181
+0.41%
$ 54.06 million $ 11.27 million
Jul 20, 6 AM $ 0.18
-0.68%
$ 53.84 million $ 11.08 million
Jul 20, 5 AM $ 0.181
-3.86%
$ 54.21 million $ 10.74 million
Jul 20, 4 AM $ 0.188
-0.52%
$ 56.39 million $ 10.5 million
Jul 20, 3 AM $ 0.189
-0.21%
$ 56.68 million $ 10.22 million
Jul 20, 2 AM $ 0.19
-0.72%
$ 56.8 million $ 9.88 million
Jul 20, 1 AM $ 0.191
+2.41%
$ 57.21 million $ 9.25 million
Jul 20, 12 AM $ 0.187
+2.45%
$ 55.86 million $ 8.37 million
Jul 19, 11 PM $ 0.182
-1.65%
$ 54.53 million $ 8.01 million
Jul 19, 10 PM $ 0.185
-0.03%
$ 55.45 million $ 7.91 million
Jul 19, 9 PM $ 0.185
-0.84%
$ 55.46 million $ 7.82 million
Jul 19, 8 PM $ 0.187
+0.79%
$ 55.93 million $ 7.72 million
Jul 19, 7 PM $ 0.185
+0.98%
$ 55.49 million $ 7.6 million
Jul 19, 6 PM $ 0.184
-0.38%
$ 54.95 million $ 7.43 million
Jul 19, 5 PM $ 0.184
+1.48%
$ 55.14 million $ 7.16 million
Jul 19, 4 PM $ 0.182
+0.52%
$ 54.34 million $ 6.89 million
Jul 19, 3 PM $ 0.181
+0.54%
$ 54.06 million $ 6.69 million
Jul 19, 2 PM $ 0.18
+0.19%
$ 53.77 million $ 6.8 million
Jul 19, 1 PM $ 0.179
-0.59%
$ 53.66 million $ 6.74 million
Jul 19, 12 PM $ 0.18
+0.00%
$ 53.98 million $ 6.74 million
Jul 19, 11 AM $ 0.18
-0.61%
$ 53.98 million $ 6.57 million
Jul 19, 10 AM $ 0.181
+0.37%
$ 54.31 million $ 6.63 million
Jul 19, 9 AM $ 0.181
-0.39%
$ 54.11 million $ 6.59 million
Jul 19, 8 AM $ 0.181
-0.46%
$ 54.32 million $ 6.58 million
Jul 19, 7 AM $ 0.182
-0.53%
$ 54.58 million $ 6.55 million
Jul 19, 6 AM $ 0.183
+0.97%
$ 54.87 million $ 6.57 million
Jul 19, 5 AM $ 0.182
+0.07%
$ 54.34 million $ 6.51 million