Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Berachain Historical Data

BERA Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 2025 $4.13
+6.58%
$445.66 million $138.78 million
Apr 10, 2025 $3.87
-6.96%
$418.2 million $128.99 million
Apr 9, 2025 $4.16
+15.33%
$449.6 million $311.68 million
Apr 8, 2025 $3.61
-16.92%
$389.81 million $146.7 million
Apr 7, 2025 $4.34
-7.58%
$469.17 million $251.8 million
Apr 6, 2025 $4.7
-19.42%
$507.61 million $107.72 million
Apr 5, 2025 $5.83
+0.21%
$629.9 million $71.39 million
Apr 4, 2025 $5.82
-5.28%
$628.54 million $169.55 million
Apr 3, 2025 $6.14
-6.00%
$663.19 million $142.69 million
Apr 2, 2025 $6.53
-9.16%
$705.63 million $152.44 million
Apr 1, 2025 $7.19
+4.49%
$776.81 million $139.17 million
Mar 31, 2025 $6.88
-4.96%
$743.41 million $131.09 million
Mar 30, 2025 $7.24
-2.33%
$782.16 million $85.08 million
Mar 29, 2025 $7.41
-12.89%
$800.71 million $165.65 million
Mar 28, 2025 $8.51
-0.78%
$919.15 million $177.61 million
Mar 27, 2025 $8.58
+11.09%
$926.32 million $202.8 million
Mar 26, 2025 $7.72
-4.16%
$833.74 million $103.2 million
Mar 25, 2025 $8.06
+1.18%
$870.4 million $153.35 million
Mar 24, 2025 $7.96
+18.03%
$860.09 million $204.33 million
Mar 23, 2025 $6.75
-0.51%
$728.72 million $56.11 million
Mar 22, 2025 $6.78
+0.98%
$732.38 million $79.12 million
Mar 21, 2025 $6.72
+10.71%
$725.18 million $123.28 million
Mar 20, 2025 $6.07
-1.48%
$655.06 million $52.06 million
Mar 19, 2025 $6.16
+3.89%
$664.83 million $66.89 million
Mar 18, 2025 $5.93
-10.47%
$640.03 million $80.35 million
Mar 17, 2025 $6.62
+4.08%
$714.88 million $144.06 million
Mar 16, 2025 $6.36
-1.82%
$686.93 million $68.48 million
Mar 15, 2025 $6.48
+4.60%
$699.76 million $57.06 million
Mar 14, 2025 $6.16
+4.12%
$664.97 million $72.32 million
Mar 13, 2025 $5.91
-5.49%
$638.48 million $107.65 million
Mar 12, 2025 $6.26
+6.59%
$675.57 million $83.61 million
Mar 11, 2025 $5.87
+4.71%
$633.81 million $110.97 million
Mar 10, 2025 $5.61
-3.31%
$605.42 million $166.71 million
Mar 9, 2025 $5.8
-14.38%
$626.09 million $131.72 million
Mar 8, 2025 $6.77
+2.07%
$730.58 million $111.09 million
Mar 7, 2025 $6.63
-2.05%
$715.55 million $167.79 million
Mar 6, 2025 $6.76
-2.45%
$730.42 million $207.58 million
Mar 5, 2025 $6.93
+4.69%
$748.6 million $254.17 million
Mar 4, 2025 $6.62
-2.98%
$714.56 million $267.92 million
Mar 3, 2025 $6.83
-20.00%
$736.36 million $239.23 million
Mar 2, 2025 $8.54
+3.32%
$920.39 million $332.86 million
Mar 1, 2025 $8.26
-4.95%
$890.57 million $207.02 million
Feb 28, 2025 $8.69
+7.05%
$936.76 million $424.06 million
Feb 27, 2025 $8.12
+9.53%
$874.9 million $350.61 million
Feb 26, 2025 $7.41
+9.28%
$798.74 million $366.18 million
Feb 25, 2025 $6.78
-0.14%
$730.65 million $288.63 million
Feb 24, 2025 $6.79
-1.84%
$731.69 million $281.32 million
Feb 23, 2025 $6.92
-7.72%
$745.37 million $172.92 million
Feb 22, 2025 $7.5
+0.24%
$807.5 million $322.68 million
Feb 21, 2025 $7.48
-14.84%
$805.28 million $476.68 million