Berachain Historical Data

BERA Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 7 AM $ 0.193
-0.97%
$ 58.07 million $ 9.36 million
Jul 23, 6 AM $ 0.195
+1.25%
$ 58.64 million $ 9.17 million
Jul 23, 5 AM $ 0.193
+1.86%
$ 57.92 million $ 8.76 million
Jul 23, 4 AM $ 0.189
+1.00%
$ 56.87 million $ 9.18 million
Jul 23, 3 AM $ 0.188
-1.79%
$ 56.3 million $ 9.28 million
Jul 23, 2 AM $ 0.191
+1.62%
$ 57.32 million $ 9.38 million
Jul 23, 1 AM $ 0.188
-0.62%
$ 56.41 million $ 9.43 million
Jul 23, 12 AM $ 0.189
+0.28%
$ 56.76 million $ 9.59 million
Jul 22, 11 PM $ 0.189
-0.03%
$ 56.6 million $ 9.63 million
Jul 22, 10 PM $ 0.189
+0.14%
$ 56.62 million $ 9.66 million
Jul 22, 9 PM $ 0.188
+0.16%
$ 56.54 million $ 9.81 million
Jul 22, 8 PM $ 0.188
+0.36%
$ 56.45 million $ 10.18 million
Jul 22, 7 PM $ 0.187
-0.14%
$ 56.24 million $ 10.29 million
Jul 22, 6 PM $ 0.188
-1.11%
$ 56.32 million $ 10.56 million
Jul 22, 5 PM $ 0.19
-0.05%
$ 56.93 million $ 10.94 million
Jul 22, 4 PM $ 0.19
+0.37%
$ 56.96 million $ 11.14 million
Jul 22, 3 PM $ 0.189
+0.84%
$ 56.75 million $ 11.1 million
Jul 22, 2 PM $ 0.188
-0.28%
$ 56.27 million $ 11.5 million
Jul 22, 1 PM $ 0.188
+1.06%
$ 56.43 million $ 11.76 million
Jul 22, 12 PM $ 0.186
-0.93%
$ 55.84 million $ 11.76 million
Jul 22, 11 AM $ 0.188
-0.91%
$ 56.37 million $ 11.81 million
Jul 22, 10 AM $ 0.19
+0.85%
$ 56.89 million $ 11.77 million
Jul 22, 9 AM $ 0.188
-0.25%
$ 56.41 million $ 11.75 million
Jul 22, 8 AM $ 0.188
+0.26%
$ 56.55 million $ 11.84 million
Jul 22, 7 AM $ 0.188
+0.22%
$ 56.4 million $ 11.92 million
Jul 22, 6 AM $ 0.188
-1.01%
$ 56.28 million $ 12.04 million
Jul 22, 5 AM $ 0.189
-1.64%
$ 56.85 million $ 11.77 million
Jul 22, 4 AM $ 0.193
+0.52%
$ 57.8 million $ 11.29 million
Jul 22, 3 AM $ 0.192
+0.55%
$ 57.5 million $ 11.29 million
Jul 22, 2 AM $ 0.191
+0.28%
$ 57.19 million $ 11.2 million
Jul 22, 1 AM $ 0.19
-1.23%
$ 57.03 million $ 11.45 million
Jul 22, 12 AM $ 0.192
+0.96%
$ 57.74 million $ 11.35 million
Jul 21, 11 PM $ 0.191
-0.44%
$ 57.19 million $ 11.27 million
Jul 21, 10 PM $ 0.191
-0.04%
$ 57.44 million $ 11.22 million
Jul 21, 9 PM $ 0.192
+0.45%
$ 57.46 million $ 11.02 million
Jul 21, 8 PM $ 0.191
-0.50%
$ 57.2 million $ 10.62 million
Jul 21, 7 PM $ 0.192
+0.51%
$ 57.49 million $ 10.71 million
Jul 21, 6 PM $ 0.191
+1.05%
$ 57.2 million $ 10.39 million
Jul 21, 5 PM $ 0.189
+0.04%
$ 56.48 million $ 10.06 million
Jul 21, 4 PM $ 0.189
-0.69%
$ 56.46 million $ 10.14 million
Jul 21, 3 PM $ 0.19
-0.38%
$ 56.85 million $ 10.3 million
Jul 21, 2 PM $ 0.191
+0.38%
$ 57.07 million $ 10.08 million
Jul 21, 1 PM $ 0.19
+1.21%
$ 56.85 million $ 9.89 million
Jul 21, 12 PM $ 0.188
-0.14%
$ 56.18 million $ 9.94 million
Jul 21, 11 AM $ 0.188
+0.41%
$ 56.25 million $ 9.85 million
Jul 21, 10 AM $ 0.187
-0.30%
$ 56.02 million $ 10.25 million
Jul 21, 9 AM $ 0.188
-0.45%
$ 56.19 million $ 10.28 million
Jul 21, 8 AM $ 0.188
-1.15%
$ 56.45 million $ 10.23 million
Jul 21, 7 AM $ 0.191
+0.70%
$ 57.1 million $ 10.51 million
Jul 21, 6 AM $ 0.189
-0.29%
$ 56.71 million $ 10.33 million