Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Berachain Historical Data

BERA Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 2025 $2.32
+2.78%
$277.99 million $53.03 million
May 30, 2025 $2.26
-18.04%
$270.29 million $107.69 million
May 29, 2025 $2.75
-4.33%
$329.71 million $44.8 million
May 28, 2025 $2.88
-0.57%
$344.56 million $58.17 million
May 27, 2025 $2.89
+2.40%
$346.42 million $71.31 million
May 26, 2025 $2.83
-3.69%
$338.25 million $30.92 million
May 25, 2025 $2.94
-2.95%
$351.18 million $41.37 million
May 24, 2025 $3.02
+0.10%
$361.82 million $33.19 million
May 23, 2025 $3.02
-7.90%
$361.43 million $98.85 million
May 22, 2025 $3.28
+3.96%
$391.98 million $74.2 million
May 21, 2025 $3.15
+0.63%
$376.72 million $75.91 million
May 20, 2025 $3.13
+0.16%
$374.3 million $34.27 million
May 19, 2025 $3.13
-3.73%
$373.64 million $50.7 million
May 18, 2025 $3.25
+5.36%
$388.22 million $44.01 million
May 17, 2025 $3.08
-5.19%
$368.45 million $39.72 million
May 16, 2025 $3.25
-6.07%
$388.56 million $60.76 million
May 15, 2025 $3.46
-9.50%
$413.61 million $73.09 million
May 14, 2025 $3.83
-6.06%
$457.04 million $65.6 million
May 13, 2025 $4.07
+1.80%
$486.46 million $88.58 million
May 12, 2025 $4
-7.42%
$477.8 million $145.27 million
May 11, 2025 $4.32
-1.39%
$516.02 million $194.98 million
May 10, 2025 $4.38
+13.88%
$523.28 million $273.06 million
May 9, 2025 $3.85
+8.31%
$459.42 million $288.81 million
May 8, 2025 $3.55
+18.19%
$424.08 million $184.13 million
May 7, 2025 $3.01
+3.38%
$358.74 million $86.42 million
May 6, 2025 $2.91
-1.27%
$346.96 million $119.66 million
May 5, 2025 $2.95
+1.43%
$351.36 million $52.12 million
May 4, 2025 $2.9
-7.54%
$346.37 million $76.01 million
May 3, 2025 $3.14
-7.75%
$374.58 million $48.61 million
May 2, 2025 $3.4
-2.66%
$405.93 million $39.12 million
May 1, 2025 $3.53
-0.65%
$416.98 million $54.27 million
Apr 30, 2025 $3.55
-4.27%
$387.43 million $60.08 million
Apr 29, 2025 $3.71
+0.80%
$404.58 million $38.85 million
Apr 28, 2025 $3.68
+0.91%
$401.31 million $81.76 million
Apr 27, 2025 $3.64
-3.01%
$397.62 million $44.76 million
Apr 26, 2025 $3.76
-0.15%
$409.87 million $56.93 million
Apr 25, 2025 $3.76
+4.25%
$410.47 million $86.25 million
Apr 24, 2025 $3.61
-0.61%
$393.64 million $78.49 million
Apr 23, 2025 $3.63
-1.14%
$396.01 million $82.97 million
Apr 22, 2025 $3.67
+6.76%
$400.53 million $82.93 million
Apr 21, 2025 $3.44
+3.57%
$375.12 million $61.17 million
Apr 20, 2025 $3.32
-1.52%
$362.16 million $38.49 million
Apr 19, 2025 $3.37
+2.30%
$367.69 million $38.51 million
Apr 18, 2025 $3.3
-6.54%
$359.38 million $60.94 million
Apr 17, 2025 $3.53
-3.85%
$384.44 million $31.98 million
Apr 16, 2025 $3.67
-6.09%
$399.78 million $56.57 million
Apr 15, 2025 $3.91
-2.43%
$421.74 million $56.06 million
Apr 14, 2025 $4
+2.57%
$432.25 million $58.24 million
Apr 13, 2025 $3.9
-7.91%
$421.45 million $61.46 million
Apr 12, 2025 $4.24
+2.69%
$457.56 million $79.29 million