Berachain Historical Data

BERA Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 8 AM $ 0.176
+0.62%
$ 52.81 million $ 11.75 million
Jul 25, 7 AM $ 0.175
-0.18%
$ 52.49 million $ 11.69 million
Jul 25, 6 AM $ 0.175
+0.47%
$ 52.58 million $ 11.82 million
Jul 25, 5 AM $ 0.174
+0.48%
$ 52.34 million $ 12.11 million
Jul 25, 4 AM $ 0.173
+0.46%
$ 52.09 million $ 11.28 million
Jul 25, 3 AM $ 0.173
-0.34%
$ 51.85 million $ 11.29 million
Jul 25, 2 AM $ 0.173
-0.79%
$ 52.03 million $ 11.33 million
Jul 25, 1 AM $ 0.175
-0.26%
$ 52.44 million $ 12.46 million
Jul 25, 12 AM $ 0.175
-0.11%
$ 52.57 million $ 12.96 million
Jul 24, 11 PM $ 0.175
-0.74%
$ 52.63 million $ 12.22 million
Jul 24, 10 PM $ 0.177
+0.66%
$ 53.02 million $ 13.17 million
Jul 24, 9 PM $ 0.175
-0.69%
$ 52.67 million $ 13.18 million
Jul 24, 8 PM $ 0.177
+0.56%
$ 53.04 million $ 13.02 million
Jul 24, 7 PM $ 0.176
-0.18%
$ 52.74 million $ 13.01 million
Jul 24, 6 PM $ 0.176
-0.06%
$ 52.84 million $ 13.07 million
Jul 24, 5 PM $ 0.176
+2.09%
$ 52.86 million $ 12.17 million
Jul 24, 4 PM $ 0.172
-3.25%
$ 51.77 million $ 11.87 million
Jul 24, 3 PM $ 0.178
+0.14%
$ 53.51 million $ 12.27 million
Jul 24, 2 PM $ 0.178
-2.52%
$ 53.44 million $ 11.56 million
Jul 24, 1 PM $ 0.183
-1.45%
$ 54.82 million $ 11.22 million
Jul 24, 12 PM $ 0.185
-0.65%
$ 55.62 million $ 11.34 million
Jul 24, 11 AM $ 0.186
-0.45%
$ 55.99 million $ 11.52 million
Jul 24, 10 AM $ 0.187
-1.39%
$ 56.24 million $ 11.61 million
Jul 24, 9 AM $ 0.19
-0.49%
$ 57.03 million $ 11.64 million
Jul 24, 8 AM $ 0.191
-0.23%
$ 57.31 million $ 12.53 million
Jul 24, 7 AM $ 0.191
-0.18%
$ 57.44 million $ 12.69 million
Jul 24, 6 AM $ 0.192
-0.29%
$ 57.54 million $ 12.7 million
Jul 24, 5 AM $ 0.192
-0.29%
$ 57.71 million $ 13.03 million
Jul 24, 4 AM $ 0.193
-0.37%
$ 57.87 million $ 13.26 million
Jul 24, 3 AM $ 0.193
+0.04%
$ 58.09 million $ 13.15 million
Jul 24, 2 AM $ 0.193
-0.47%
$ 58.06 million $ 12.86 million
Jul 24, 1 AM $ 0.194
+3.43%
$ 58.33 million $ 12.46 million
Jul 24, 12 AM $ 0.188
+0.23%
$ 56.4 million $ 11.86 million
Jul 23, 11 PM $ 0.187
+0.17%
$ 56.27 million $ 11.67 million
Jul 23, 10 PM $ 0.187
-0.24%
$ 56.17 million $ 11.64 million
Jul 23, 9 PM $ 0.188
-0.30%
$ 56.31 million $ 11.66 million
Jul 23, 8 PM $ 0.188
+1.10%
$ 56.48 million $ 11.68 million
Jul 23, 7 PM $ 0.186
+0.04%
$ 55.87 million $ 11.64 million
Jul 23, 6 PM $ 0.186
-0.65%
$ 55.84 million $ 11.6 million
Jul 23, 5 PM $ 0.187
+0.35%
$ 56.19 million $ 11.5 million
Jul 23, 4 PM $ 0.187
-1.32%
$ 56 million $ 11.34 million
Jul 23, 3 PM $ 0.189
+0.13%
$ 56.75 million $ 11.25 million
Jul 23, 2 PM $ 0.189
+0.04%
$ 56.68 million $ 11.22 million
Jul 23, 1 PM $ 0.189
-2.91%
$ 56.65 million $ 11.05 million
Jul 23, 12 PM $ 0.194
+0.89%
$ 58.35 million $ 10.75 million
Jul 23, 11 AM $ 0.193
+0.87%
$ 57.83 million $ 10.57 million
Jul 23, 10 AM $ 0.191
-0.90%
$ 57.34 million $ 10.5 million
Jul 23, 9 AM $ 0.193
-0.22%
$ 57.85 million $ 10.46 million
Jul 23, 8 AM $ 0.193
-0.16%
$ 57.98 million $ 9.5 million
Jul 23, 7 AM $ 0.193
-0.97%
$ 58.07 million $ 9.36 million