Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Berachain Historical Data

BERA Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 2025 $2.31
+2.57%
$278.13 million $66.2 million
Jul 19, 2025 $2.25
-0.78%
$270.99 million $36.77 million
Jul 18, 2025 $2.27
-2.03%
$273.12 million $103.48 million
Jul 17, 2025 $2.31
-1.69%
$278.73 million $90.89 million
Jul 16, 2025 $2.35
+5.89%
$283.41 million $272.17 million
Jul 15, 2025 $2.22
+3.91%
$267.65 million $156.6 million
Jul 14, 2025 $2.14
+7.48%
$257.53 million $155.99 million
Jul 13, 2025 $1.99
-0.32%
$239.6 million $30 million
Jul 12, 2025 $2
-3.50%
$240.33 million $44.59 million
Jul 11, 2025 $2.07
+5.64%
$249.01 million $131.72 million
Jul 10, 2025 $1.85
+3.04%
$223.57 million $52.57 million
Jul 9, 2025 $1.8
+6.04%
$216.26 million $41.49 million
Jul 8, 2025 $1.69
+1.91%
$203.91 million $36.03 million
Jul 7, 2025 $1.66
-1.00%
$200.08 million $21.91 million
Jul 6, 2025 $1.68
+2.21%
$202.09 million $13.14 million
Jul 5, 2025 $1.64
-0.23%
$197.71 million $16.25 million
Jul 4, 2025 $1.65
-4.98%
$198.05 million $25.67 million
Jul 3, 2025 $1.73
-1.32%
$208.41 million $32.29 million
Jul 2, 2025 $1.76
+8.79%
$211.18 million $33.35 million
Jul 1, 2025 $1.61
-8.37%
$194.07 million $29.03 million
Jun 30, 2025 $1.76
-3.39%
$211.5 million $60 million
Jun 29, 2025 $1.82
+5.58%
$218.9 million $28.45 million
Jun 28, 2025 $1.72
+4.67%
$207.3 million $23.29 million
Jun 27, 2025 $1.65
-1.02%
$198.02 million $27.62 million
Jun 26, 2025 $1.66
-0.67%
$200.05 million $43.35 million
Jun 25, 2025 $1.68
-2.56%
$201.32 million $54.32 million
Jun 24, 2025 $1.72
-2.61%
$206.58 million $53.46 million
Jun 23, 2025 $1.77
+11.48%
$212.06 million $49.59 million
Jun 22, 2025 $1.58
-5.18%
$190.19 million $53.88 million
Jun 21, 2025 $1.67
-6.28%
$200.57 million $30.9 million
Jun 20, 2025 $1.78
-5.19%
$213.98 million $45.84 million
Jun 19, 2025 $1.88
-2.42%
$225.66 million $24.92 million
Jun 18, 2025 $1.93
-0.17%
$231.24 million $46.19 million
Jun 17, 2025 $1.93
-4.43%
$231.62 million $47.77 million
Jun 16, 2025 $2.02
-1.70%
$242.38 million $28.56 million
Jun 15, 2025 $2.05
+2.06%
$246.55 million $22.37 million
Jun 14, 2025 $2.01
-3.76%
$241.59 million $17.59 million
Jun 13, 2025 $2.09
-1.18%
$250.95 million $60.19 million
Jun 12, 2025 $2.12
-11.26%
$253.93 million $53.42 million
Jun 11, 2025 $2.39
-7.17%
$286.14 million $43.44 million
Jun 10, 2025 $2.57
+1.55%
$308.19 million $51.04 million
Jun 9, 2025 $2.53
+7.84%
$303.44 million $44.39 million
Jun 8, 2025 $2.35
+0.48%
$281.36 million $31.73 million
Jun 7, 2025 $2.33
+4.81%
$279.96 million $39.58 million
Jun 6, 2025 $2.23
-0.38%
$267.09 million $33.86 million
Jun 5, 2025 $2.24
-8.44%
$268.08 million $51.82 million
Jun 4, 2025 $2.44
-5.04%
$292.75 million $37.45 million
Jun 3, 2025 $2.57
+1.30%
$308.25 million $63.02 million
Jun 2, 2025 $2.54
+1.50%
$304.27 million $51.72 million
Jun 1, 2025 $2.47
+6.64%
$299.75 million $76.72 million