Coinranking
Berachain Historical Data
BERA
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 5 | $0.228 | +0.29% | ||
| Sep 28 | $0.227 | -4.59% | ||
| Sep 21 | $0.238 | +11.22% | ||
| Sep 14 | $0.214 | +13.18% | ||
| Sep 7 | $0.196 | +3.05% | ||
| Aug 31 | $0.19 | +15.65% | ||
| Aug 24 | $0.165 | -12.81% | ||
| Aug 17 | $0.185 | +25.60% | ||
| Aug 10 | $0.146 | -5.22% | ||
| Aug 3 | $0.154 | -1.05% | ||
| Jul 27 | $0.155 | -14.52% | ||
| Jul 20 | $0.182 | -0.26% | ||
| Jul 13 | $0.182 | -5.68% | ||
| Jul 6 | $0.193 | -6.20% | ||
| Jun 29 | $0.206 | -1.30% | ||
| Jun 22 | $0.212 | -8.12% | ||
| Jun 15 | $0.229 | -14.39% | ||
| Jun 8 | $0.261 | +7.28% | ||
| Jun 1 | $0.241 | -30.02% | ||
| May 25 | $0.346 | -6.68% | ||
| May 18 | $0.389 | +8.39% | ||
| May 11 | $0.37 | -9.45% | ||
| May 4 | $0.394 | +7.82% | ||
| Apr 27 | $0.373 | -3.98% | ||
| Apr 20 | $0.393 | +0.06% | ||
| Apr 13 | $0.404 | +0.38% | ||
| Apr 6 | $0.418 | +4.65% | ||
| Mar 30 | $0.403 | -9.96% | ||
| Mar 23 | $0.442 | -14.60% | ||
| Mar 16 | $0.517 | -22.63% | ||
| Mar 9 | $0.669 | +25.41% | ||
| Mar 2 | $0.541 | -9.46% | ||
| Feb 23 | $0.598 | +2.62% | ||
| Feb 16 | $0.579 | -12.45% | ||
| Feb 9 | $0.718 | +55.87% | ||
| Feb 2 | $0.449 | -2.86% | ||
| Jan 26 | $0.508 | -21.70% | ||
| Jan 19 | $0.726 | -14.80% | ||
| Jan 12 | $0.827 | +41.67% | ||
| Jan 5 | $0.588 | -10.66% | ||
| Dec 29 | $0.669 | +6.17% | ||
| Dec 22 | $0.647 | +11.65% | ||
| Dec 15 | $0.615 | -15.75% | ||
| Dec 8 | $0.722 | -14.34% | ||
| Dec 1 | $0.877 | +0.39% | ||
| Nov 24 | $0.927 | -7.04% | ||
| Nov 17 | $1.02 | -24.32% | ||
| Nov 10 | $1.41 | -15.25% | ||
| Nov 3 | $1.63 | -10.90% | ||
| Oct 27 | $1.84 | -3.04% | ||
Previous Next