Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Berachain Historical Data

BERA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2026 $0.256
+41.71%
$84.97 million $332.45 million
Aug 2026 $0.181
+18.35%
$57.64 million $236.14 million
Jul 2026 $0.153
-24.53%
$46.08 million $209.69 million
Jun 2026 $0.202
-41.13%
$56.43 million $244.79 million
May 2026 $0.344
-4.30%
$90.3 million $312.84 million
Apr 2026 $0.362
-18.06%
$88.38 million $640.07 million
Mar 2026 $0.442
-28.90%
$101.37 million $716.83 million
Feb 2026 $0.621
+22.28%
$133.59 million $3.12 billion
Jan 2026 $0.598
-1.63%
$74.8 million $2.05 billion
Dec 2025 $0.609
-30.28%
$84.18 million $638.51 million
Nov 2025 $0.927
-48.84%
$117.4 million $784.89 million
Oct 2025 $1.76
-34.40%
$235.52 million $1.62 billion
Sep 2025 $2.77
+7.51%
$341.07 million $1.69 billion
Aug 2025 $2.66
+42.98%
$322.94 million $2.77 billion
Jul 2025 $1.98
+12.34%
$227.35 million $2.16 billion
Jun 2025 $1.82
-21.54%
$211.5 million $1.24 billion
May 2025 $2.26
-36.39%
$277.99 million $2.66 billion
Apr 2025 $3.55
-48.46%
$387.43 million $2.92 billion
Mar 2025 $6.88
-20.79%
$743.41 million $4.41 billion
Feb 2025 $8.69
-12.82%
$936.76 million $9.3 billion
Download