Berachain Historical Data

BERA
Download
Date Close Price change Market cap Trading volume
Today $ 0.144
-0.13%
$ 45.62 million $ 5.9 million
Yesterday $ 0.146
-3.74%
$ 46.04 million $ 5.87 million
Aug 10, 2026 $ 0.151
-1.59%
$ 47.79 million $ 5.11 million
Aug 9, 2026 $ 0.154
-2.93%
$ 48.51 million $ 5.45 million
Aug 8, 2026 $ 0.158
+1.81%
$ 49.99 million $ 4.43 million
Aug 7, 2026 $ 0.155
-0.96%
$ 49.07 million $ 4.97 million
Aug 6, 2026 $ 0.157
-1.34%
$ 49.57 million $ 4.97 million
Aug 5, 2026 $ 0.159
-1.57%
$ 48.08 million $ 8.49 million
Aug 4, 2026 $ 0.162
+1.35%
$ 48.79 million $ 5.93 million
Aug 3, 2026 $ 0.159
+2.71%
$ 48.14 million $ 5.79 million
Aug 2, 2026 $ 0.155
+1.52%
$ 46.87 million $ 3.97 million
Aug 1, 2026 $ 0.153
+0.09%
$ 46.13 million $ 4.3 million
Jul 31, 2026 $ 0.153
+0.13%
$ 46.08 million $ 7.02 million
Jul 30, 2026 $ 0.153
+1.83%
$ 45.99 million $ 6.65 million
Jul 29, 2026 $ 0.15
-9.39%
$ 45.15 million $ 7.51 million
Jul 28, 2026 $ 0.165
-1.75%
$ 49.82 million $ 9.66 million
Jul 27, 2026 $ 0.168
-7.33%
$ 50.55 million $ 8.25 million
Jul 26, 2026 $ 0.182
+0.47%
$ 54.66 million $ 7.45 million
Jul 25, 2026 $ 0.181
+3.16%
$ 54.38 million $ 12 million
Jul 24, 2026 $ 0.175
-6.49%
$ 52.63 million $ 12.22 million
Jul 23, 2026 $ 0.187
-0.62%
$ 56.26 million $ 11.67 million
Jul 22, 2026 $ 0.189
-1.06%
$ 56.6 million $ 9.63 million
Jul 21, 2026 $ 0.191
+2.81%
$ 57.19 million $ 11.27 million
Jul 20, 2026 $ 0.185
+1.80%
$ 55.42 million $ 12.36 million
Jul 19, 2026 $ 0.182
-0.69%
$ 54.52 million $ 8.01 million
Jul 18, 2026 $ 0.183
-1.65%
$ 54.89 million $ 6.76 million
Jul 17, 2026 $ 0.186
+0.80%
$ 55.8 million $ 10.65 million
Jul 16, 2026 $ 0.185
-3.46%
$ 55.32 million $ 8.14 million
Jul 15, 2026 $ 0.192
+1.93%
$ 57.25 million $ 8.19 million
Jul 14, 2026 $ 0.188
+1.34%
$ 56.18 million $ 7.84 million
Jul 13, 2026 $ 0.186
-3.92%
$ 55.21 million $ 8.3 million
Jul 12, 2026 $ 0.193
-2.18%
$ 57.28 million $ 9.02 million
Jul 11, 2026 $ 0.197
-1.54%
$ 58.66 million $ 7.95 million
Jul 10, 2026 $ 0.2
+0.05%
$ 59.61 million $ 8.53 million
Jul 9, 2026 $ 0.2
+2.56%
$ 59.38 million $ 8.78 million
Jul 8, 2026 $ 0.195
-4.36%
$ 57.78 million $ 11 million
Jul 7, 2026 $ 0.204
-5.64%
$ 60.08 million $ 9.99 million
Jul 6, 2026 $ 0.216
+5.16%
$ 63.48 million $ 20.7 million
Jul 5, 2026 $ 0.206
-4.44%
$ 60.3 million $ 9.87 million
Jul 4, 2026 $ 0.215
-1.96%
$ 63.05 million $ 10.06 million
Jul 3, 2026 $ 0.22
+0.87%
$ 64.26 million $ 9.23 million
Jul 2, 2026 $ 0.218
+7.38%
$ 63.6 million $ 20.45 million
Jul 1, 2026 $ 0.203
+0.11%
$ 59.2 million $ 9.52 million
Jun 30, 2026 $ 0.202
-4.75%
$ 56.43 million $ 7.73 million
Jun 29, 2026 $ 0.213
+2.01%
$ 59.2 million $ 8.87 million
Jun 28, 2026 $ 0.208
-1.59%
$ 57.97 million $ 9.43 million
Jun 27, 2026 $ 0.212
+3.93%
$ 58.82 million $ 12.01 million
Jun 26, 2026 $ 0.204
+2.14%
$ 56.6 million $ 10.25 million
Jun 25, 2026 $ 0.199
-3.79%
$ 55.3 million $ 10.62 million
Jun 24, 2026 $ 0.207
-5.47%
$ 57.47 million $ 12.65 million
Download