Hyperliquid Historical Data

HYPE Page 2
Download
Date Close Price change Market cap Trading volume
11:02 PM $ 53.1
-0.18%
$ 15.83 billion $ 662.08 million
11:01 PM $ 53.2
+0.12%
$ 15.83 billion $ 662.17 million
11:00 PM $ 53.14
-0.24%
$ 15.83 billion $ 661.76 million
10:59 PM $ 53.26
-0.03%
$ 15.91 billion $ 661.88 million
10:58 PM $ 53.28
-0.16%
$ 15.91 billion $ 662.12 million
10:57 PM $ 53.36
+0.01%
$ 15.91 billion $ 662.16 million
10:56 PM $ 53.36
+0.09%
$ 15.91 billion $ 662.13 million
10:55 PM $ 53.31
-0.06%
$ 15.91 billion $ 662.3 million
10:54 PM $ 53.34
+0.19%
$ 15.94 billion $ 662.12 million
10:53 PM $ 53.24
+0.01%
$ 15.94 billion $ 662.47 million
10:52 PM $ 53.24
-0.08%
$ 15.94 billion $ 662.47 million
10:51 PM $ 53.28
+0.06%
$ 15.94 billion $ 662.54 million
10:50 PM $ 53.25
-0.07%
$ 15.94 billion $ 662.58 million
10:49 PM $ 53.28
-0.02%
$ 15.92 billion $ 662.55 million
10:48 PM $ 53.29
+0.13%
$ 15.92 billion $ 662.63 million
10:47 PM $ 53.23
-0.05%
$ 15.92 billion $ 662.33 million
10:46 PM $ 53.25
+0.08%
$ 15.92 billion $ 662.25 million
10:45 PM $ 53.21
-0.10%
$ 15.92 billion $ 662.23 million
10:44 PM $ 53.26
-0.33%
$ 15.91 billion $ 662.03 million
10:43 PM $ 53.43
+0.18%
$ 15.91 billion $ 661.63 million
10:42 PM $ 53.34
-0.06%
$ 15.91 billion $ 661.55 million
10:41 PM $ 53.37
+0.00%
$ 15.91 billion $ 661.72 million
10:40 PM $ 53.37
+0.14%
$ 15.91 billion $ 661.59 million
10:39 PM $ 53.29
-0.05%
$ 15.92 billion $ 661.47 million
10:38 PM $ 53.33
+0.10%
$ 15.92 billion $ 661.23 million
10:37 PM $ 53.27
+0.22%
$ 15.92 billion $ 661.28 million
10:36 PM $ 53.15
-0.07%
$ 15.92 billion $ 661.16 million
10:35 PM $ 53.19
+0.13%
$ 15.92 billion $ 661.04 million
10:34 PM $ 53.12
-0.09%
$ 15.87 billion $ 660.94 million
10:33 PM $ 53.17
+0.15%
$ 15.87 billion $ 660.83 million
10:32 PM $ 53.09
+0.00%
$ 15.87 billion $ 660.84 million
10:31 PM $ 53.09
+0.11%
$ 15.87 billion $ 660.81 million
10:30 PM $ 53.02
+0.20%
$ 15.87 billion $ 660.61 million
10:29 PM $ 52.92
+0.02%
$ 15.81 billion $ 660.61 million
10:28 PM $ 52.91
+0.04%
$ 15.81 billion $ 659.63 million
10:27 PM $ 52.89
+0.05%
$ 15.81 billion $ 659.54 million
10:26 PM $ 52.87
+0.04%
$ 15.81 billion $ 659.52 million
10:25 PM $ 52.84
+0.11%
$ 15.81 billion $ 659.42 million
10:24 PM $ 52.78
-0.05%
$ 15.77 billion $ 658.99 million
10:23 PM $ 52.81
-0.05%
$ 15.77 billion $ 659.86 million
10:22 PM $ 52.83
-0.15%
$ 15.77 billion $ 659.94 million
10:21 PM $ 52.91
+0.11%
$ 15.77 billion $ 660.27 million
10:20 PM $ 52.85
-0.05%
$ 15.77 billion $ 660.18 million
10:19 PM $ 52.87
-0.10%
$ 15.8 billion $ 659.43 million
10:18 PM $ 52.92
-0.01%
$ 15.8 billion $ 659.65 million
10:17 PM $ 52.92
-0.01%
$ 15.8 billion $ 659.69 million
10:16 PM $ 52.93
+0.09%
$ 15.8 billion $ 659.96 million
10:15 PM $ 52.88
-0.06%
$ 15.8 billion $ 659.63 million
10:14 PM $ 52.92
-0.04%
$ 15.81 billion $ 658.93 million
10:13 PM $ 52.94
+0.03%
$ 15.81 billion $ 658.93 million