Hyperliquid Historical Data

HYPE
Download
Date Close Price change Market cap Trading volume
2:39 PM $ 59.91
-0.07%
$ 17.89 billion $ 459.31 million
2:38 PM $ 59.96
+0.08%
$ 17.89 billion $ 459.33 million
2:37 PM $ 59.91
-0.04%
$ 17.89 billion $ 459.43 million
2:36 PM $ 59.93
+0.00%
$ 17.89 billion $ 459.43 million
2:35 PM $ 59.93
-0.04%
$ 17.89 billion $ 459.62 million
2:34 PM $ 59.96
+0.14%
$ 17.91 billion $ 460.14 million
2:33 PM $ 59.88
-0.09%
$ 17.91 billion $ 460.14 million
2:32 PM $ 59.93
+0.03%
$ 17.91 billion $ 460.31 million
2:31 PM $ 59.91
+0.08%
$ 17.91 billion $ 459.95 million
2:30 PM $ 59.86
-0.08%
$ 17.91 billion $ 459.91 million
2:29 PM $ 59.9
+0.09%
$ 17.89 billion $ 459.66 million
2:28 PM $ 59.85
+0.01%
$ 17.89 billion $ 459.65 million
2:27 PM $ 59.84
+0.03%
$ 17.89 billion $ 459.63 million
2:26 PM $ 59.82
+0.06%
$ 17.89 billion $ 459.64 million
2:25 PM $ 59.79
-0.03%
$ 17.89 billion $ 459.67 million
2:24 PM $ 59.81
-0.02%
$ 17.86 billion $ 459.69 million
2:23 PM $ 59.82
+0.07%
$ 17.86 billion $ 459.63 million
2:22 PM $ 59.78
+0.07%
$ 17.86 billion $ 459.6 million
2:21 PM $ 59.74
-0.10%
$ 17.86 billion $ 459.6 million
2:20 PM $ 59.8
+0.01%
$ 17.86 billion $ 459.65 million
2:19 PM $ 59.8
+0.34%
$ 17.86 billion $ 461.57 million
2:18 PM $ 59.59
+0.07%
$ 17.86 billion $ 461.45 million
2:17 PM $ 59.55
-0.03%
$ 17.86 billion $ 461.37 million
2:16 PM $ 59.57
-0.06%
$ 17.86 billion $ 461.41 million
2:15 PM $ 59.61
+0.26%
$ 17.86 billion $ 459.91 million
2:14 PM $ 59.45
+0.13%
$ 17.76 billion $ 459.91 million
2:13 PM $ 59.37
+0.13%
$ 17.76 billion $ 458.98 million
2:12 PM $ 59.29
+0.02%
$ 17.76 billion $ 458.8 million
2:11 PM $ 59.28
+0.01%
$ 17.76 billion $ 458.86 million
2:10 PM $ 59.27
+0.14%
$ 17.76 billion $ 458.86 million
2:09 PM $ 59.19
-0.01%
$ 17.68 billion $ 458.81 million
2:08 PM $ 59.2
-0.03%
$ 17.68 billion $ 458.9 million
2:07 PM $ 59.21
+0.00%
$ 17.68 billion $ 459.09 million
2:06 PM $ 59.21
+0.00%
$ 17.68 billion $ 459.19 million
2:05 PM $ 59.21
+0.05%
$ 17.68 billion $ 459.25 million
2:04 PM $ 59.18
+0.05%
$ 17.68 billion $ 460.17 million
2:03 PM $ 59.15
+0.05%
$ 17.68 billion $ 460.45 million
2:02 PM $ 59.12
+0.02%
$ 17.68 billion $ 460.6 million
2:01 PM $ 59.11
+0.08%
$ 17.68 billion $ 460.65 million
2:00 PM $ 59.06
-0.04%
$ 17.68 billion $ 461.23 million
1:59 PM $ 59.08
-0.01%
$ 17.65 billion $ 461.44 million
1:58 PM $ 59.08
-0.05%
$ 17.65 billion $ 461.48 million
1:57 PM $ 59.11
+0.01%
$ 17.65 billion $ 461.48 million
1:56 PM $ 59.11
+0.06%
$ 17.65 billion $ 461.64 million
1:55 PM $ 59.07
-0.09%
$ 17.65 billion $ 461.75 million
1:54 PM $ 59.12
-0.06%
$ 17.66 billion $ 461.79 million
1:53 PM $ 59.16
+0.04%
$ 17.66 billion $ 461.99 million
1:52 PM $ 59.14
-0.05%
$ 17.66 billion $ 462.12 million
1:51 PM $ 59.17
+0.01%
$ 17.66 billion $ 462.29 million
1:50 PM $ 59.16
-0.09%
$ 17.66 billion $ 462.36 million
Download