Hyperliquid Historical Data

HYPE
Download
Date Close Price change Market cap Trading volume
3:10 PM $ 55.85
-0.02%
$ 16.7 billion $ 157.63 million
3:09 PM $ 55.86
+0.02%
$ 16.7 billion $ 157.63 million
3:08 PM $ 55.85
-0.03%
$ 16.7 billion $ 157.7 million
3:07 PM $ 55.86
+0.01%
$ 16.7 billion $ 157.73 million
3:06 PM $ 55.85
-0.04%
$ 16.7 billion $ 157.8 million
3:05 PM $ 55.88
-0.02%
$ 16.7 billion $ 157.77 million
3:04 PM $ 55.89
-0.02%
$ 16.71 billion $ 157.74 million
3:03 PM $ 55.9
+0.03%
$ 16.71 billion $ 157.67 million
3:02 PM $ 55.88
+0.06%
$ 16.71 billion $ 157.75 million
3:01 PM $ 55.85
+0.03%
$ 16.71 billion $ 158.03 million
3:00 PM $ 55.83
-0.02%
$ 16.71 billion $ 158.04 million
2:59 PM $ 55.84
-0.01%
$ 16.7 billion $ 158.08 million
2:58 PM $ 55.85
-0.02%
$ 16.7 billion $ 158.06 million
2:57 PM $ 55.86
-0.02%
$ 16.7 billion $ 158.11 million
2:56 PM $ 55.87
-0.03%
$ 16.7 billion $ 158.28 million
2:55 PM $ 55.89
-0.02%
$ 16.7 billion $ 158.28 million
2:54 PM $ 55.9
+0.00%
$ 16.71 billion $ 158.31 million
2:53 PM $ 55.9
-0.03%
$ 16.71 billion $ 158.27 million
2:52 PM $ 55.91
-0.08%
$ 16.71 billion $ 158.4 million
2:51 PM $ 55.96
-0.07%
$ 16.71 billion $ 158.39 million
2:50 PM $ 55.99
-0.03%
$ 16.71 billion $ 158.51 million
2:49 PM $ 56.01
+0.04%
$ 16.75 billion $ 158.55 million
2:48 PM $ 55.99
+0.01%
$ 16.75 billion $ 158.58 million
2:47 PM $ 55.98
+0.06%
$ 16.75 billion $ 158.39 million
2:46 PM $ 55.95
+0.05%
$ 16.75 billion $ 157.89 million
2:45 PM $ 55.92
+0.00%
$ 16.75 billion $ 157.83 million
2:44 PM $ 55.92
+0.06%
$ 16.72 billion $ 157.82 million
2:43 PM $ 55.88
+0.06%
$ 16.72 billion $ 157.79 million
2:42 PM $ 55.85
+0.03%
$ 16.72 billion $ 157.84 million
2:41 PM $ 55.83
+0.02%
$ 16.72 billion $ 157.65 million
2:40 PM $ 55.82
-0.01%
$ 16.72 billion $ 157.56 million
2:39 PM $ 55.83
-0.01%
$ 16.69 billion $ 157.57 million
2:38 PM $ 55.83
+0.07%
$ 16.69 billion $ 157.56 million
2:37 PM $ 55.79
+0.17%
$ 16.69 billion $ 157.14 million
2:36 PM $ 55.7
+0.23%
$ 16.69 billion $ 156.69 million
2:35 PM $ 55.57
-0.05%
$ 16.69 billion $ 156.27 million
2:34 PM $ 55.6
-0.13%
$ 16.62 billion $ 156.25 million
2:33 PM $ 55.67
-0.01%
$ 16.62 billion $ 156.39 million
2:32 PM $ 55.68
+0.04%
$ 16.62 billion $ 156.54 million
2:31 PM $ 55.66
+0.09%
$ 16.62 billion $ 156.34 million
2:30 PM $ 55.6
+0.01%
$ 16.62 billion $ 156.1 million
2:29 PM $ 55.6
-0.04%
$ 16.62 billion $ 156.13 million
2:28 PM $ 55.62
+0.05%
$ 16.62 billion $ 156.18 million
2:27 PM $ 55.6
+0.03%
$ 16.62 billion $ 156.2 million
2:26 PM $ 55.58
+0.09%
$ 16.62 billion $ 156.27 million
2:25 PM $ 55.53
-0.01%
$ 16.62 billion $ 156.15 million
2:24 PM $ 55.54
-0.01%
$ 16.61 billion $ 155.76 million
2:23 PM $ 55.54
-0.02%
$ 16.61 billion $ 155.71 million
2:22 PM $ 55.55
-0.07%
$ 16.61 billion $ 155.15 million
2:21 PM $ 55.59
-0.05%
$ 16.61 billion $ 155.08 million
Download