Hyperliquid Historical Data

HYPE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 12 PM $ 54.8
+0.03%
$ 16.39 billion $ 104.43 million
Aug 10, 11 AM $ 54.78
+0.51%
$ 16.38 billion $ 100.29 million
Aug 10, 10 AM $ 54.5
-0.04%
$ 16.3 billion $ 98.9 million
Aug 10, 9 AM $ 54.52
-0.43%
$ 16.3 billion $ 97.97 million
Aug 10, 8 AM $ 54.76
-0.04%
$ 16.37 billion $ 96.5 million
Aug 10, 7 AM $ 54.78
+0.19%
$ 16.38 billion $ 94.52 million
Aug 10, 6 AM $ 54.68
+0.67%
$ 16.35 billion $ 92.07 million
Aug 10, 5 AM $ 54.32
+0.61%
$ 16.24 billion $ 89.67 million
Aug 10, 4 AM $ 53.99
-0.23%
$ 16.14 billion $ 87.89 million
Aug 10, 3 AM $ 54.12
-0.51%
$ 16.18 billion $ 86.76 million
Aug 10, 2 AM $ 54.39
-0.07%
$ 16.26 billion $ 87.23 million
Aug 10, 1 AM $ 54.43
+0.70%
$ 16.28 billion $ 86.16 million
Aug 10, 12 AM $ 54.05
+0.31%
$ 16.16 billion $ 84.29 million
Aug 9, 11 PM $ 53.89
-0.38%
$ 16.11 billion $ 80.49 million
Aug 9, 10 PM $ 54.09
-0.55%
$ 16.17 billion $ 77.1 million
Aug 9, 9 PM $ 54.39
-0.59%
$ 16.26 billion $ 73.53 million
Aug 9, 8 PM $ 54.72
+0.01%
$ 16.36 billion $ 67.38 million
Aug 9, 7 PM $ 54.71
+0.15%
$ 16.36 billion $ 70.03 million
Aug 9, 6 PM $ 54.63
-0.19%
$ 16.34 billion $ 71.88 million
Aug 9, 5 PM $ 54.73
-0.29%
$ 16.37 billion $ 72.11 million
Aug 9, 4 PM $ 54.89
+0.05%
$ 16.41 billion $ 76.73 million
Aug 9, 3 PM $ 54.86
+0.36%
$ 16.41 billion $ 75.71 million
Aug 9, 2 PM $ 54.67
+0.30%
$ 16.35 billion $ 75.25 million
Aug 9, 1 PM $ 54.51
+0.58%
$ 16.3 billion $ 76.21 million
Aug 9, 12 PM $ 54.19
-0.15%
$ 16.2 billion $ 77.82 million
Aug 9, 11 AM $ 54.27
-0.50%
$ 16.23 billion $ 79.08 million
Aug 9, 10 AM $ 54.54
-0.08%
$ 16.31 billion $ 79.01 million
Aug 9, 9 AM $ 54.59
-0.10%
$ 16.32 billion $ 79.77 million
Aug 9, 8 AM $ 54.64
-0.26%
$ 16.34 billion $ 81.13 million
Aug 9, 7 AM $ 54.78
+0.01%
$ 16.38 billion $ 82.49 million
Aug 9, 6 AM $ 54.77
+0.13%
$ 16.38 billion $ 82.04 million
Aug 9, 5 AM $ 54.71
-0.23%
$ 16.36 billion $ 82.06 million
Aug 9, 4 AM $ 54.83
+0.12%
$ 16.4 billion $ 83.58 million
Aug 9, 3 AM $ 54.76
-0.23%
$ 16.38 billion $ 83.08 million
Aug 9, 2 AM $ 54.89
-0.50%
$ 16.41 billion $ 82.2 million
Aug 9, 1 AM $ 55.17
-0.03%
$ 16.5 billion $ 82.3 million
Aug 9, 12 AM $ 55.18
+0.09%
$ 16.5 billion $ 81.77 million
Aug 8, 11 PM $ 55.13
+0.14%
$ 16.48 billion $ 83.83 million
Aug 8, 10 PM $ 55.05
-0.16%
$ 16.46 billion $ 87.07 million
Aug 8, 9 PM $ 55.14
-0.05%
$ 16.49 billion $ 88.52 million
Aug 8, 8 PM $ 55.17
+0.34%
$ 16.5 billion $ 90.56 million
Aug 8, 7 PM $ 54.98
+0.29%
$ 16.44 billion $ 89.79 million
Aug 8, 6 PM $ 54.82
-0.38%
$ 16.39 billion $ 93.61 million
Aug 8, 5 PM $ 55.03
+0.03%
$ 16.45 billion $ 103.51 million
Aug 8, 4 PM $ 55.01
+0.45%
$ 16.45 billion $ 127.83 million
Aug 8, 3 PM $ 54.76
+0.19%
$ 16.37 billion $ 136.16 million
Aug 8, 2 PM $ 54.66
+0.53%
$ 16.34 billion $ 144.85 million
Aug 8, 1 PM $ 54.37
-0.43%
$ 16.26 billion $ 158.96 million
Aug 8, 12 PM $ 54.61
+0.09%
$ 16.33 billion $ 166.73 million
Aug 8, 11 AM $ 54.56
-0.47%
$ 16.31 billion $ 174.45 million