Hyperliquid Historical Data

HYPE
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 55.83
-0.02%
$ 16.7 billion $ 158.04 million
Today, at 2 PM $ 55.84
-0.28%
$ 16.7 billion $ 158.08 million
Today, at 1 PM $ 56
+0.39%
$ 16.74 billion $ 155.48 million
Today, at 12 PM $ 55.78
+0.00%
$ 16.68 billion $ 143.35 million
Today, at 11 AM $ 55.78
+0.44%
$ 16.68 billion $ 134.53 million
Today, at 10 AM $ 55.53
+0.40%
$ 16.6 billion $ 129.54 million
Today, at 9 AM $ 55.31
+0.53%
$ 16.54 billion $ 126.78 million
Today, at 8 AM $ 55.02
-0.19%
$ 16.45 billion $ 123.59 million
Today, at 7 AM $ 55.13
+0.60%
$ 16.48 billion $ 123.39 million
Today, at 6 AM $ 54.8
+0.29%
$ 16.39 billion $ 120.42 million
Today, at 5 AM $ 54.64
+0.22%
$ 16.34 billion $ 119.27 million
Today, at 4 AM $ 54.52
-0.23%
$ 16.3 billion $ 120.96 million
Today, at 3 AM $ 54.65
+0.21%
$ 16.34 billion $ 121.82 million
Today, at 2 AM $ 54.53
-0.04%
$ 16.31 billion $ 121.95 million
Today, at 1 AM $ 54.55
+0.34%
$ 16.31 billion $ 121.82 million
Today, at 12 AM $ 54.37
-0.22%
$ 16.26 billion $ 122.78 million
Yesterday, at 11 PM $ 54.49
+0.25%
$ 16.29 billion $ 120.32 million
Yesterday, at 10 PM $ 54.35
-0.51%
$ 16.25 billion $ 118.59 million
Yesterday, at 9 PM $ 54.63
-0.05%
$ 16.33 billion $ 117.46 million
Yesterday, at 8 PM $ 54.66
+0.19%
$ 16.34 billion $ 118.38 million
Yesterday, at 7 PM $ 54.55
+0.85%
$ 16.31 billion $ 121.47 million
Yesterday, at 6 PM $ 54.1
+0.22%
$ 16.17 billion $ 127.42 million
Yesterday, at 5 PM $ 53.98
+0.10%
$ 16.14 billion $ 130.2 million
Yesterday, at 4 PM $ 53.92
+0.06%
$ 16.12 billion $ 136.27 million
Yesterday, at 3 PM $ 53.9
-0.81%
$ 16.12 billion $ 137.84 million
Yesterday, at 2 PM $ 54.34
-0.66%
$ 16.25 billion $ 133.77 million
Yesterday, at 1 PM $ 54.71
-0.54%
$ 16.36 billion $ 128.99 million
Yesterday, at 12 PM $ 55
-0.60%
$ 16.45 billion $ 142.74 million
Yesterday, at 11 AM $ 55.33
+0.30%
$ 16.54 billion $ 145.97 million
Yesterday, at 10 AM $ 55.17
-0.18%
$ 16.5 billion $ 147.56 million
Yesterday, at 9 AM $ 55.27
+0.14%
$ 16.53 billion $ 148.04 million
Yesterday, at 8 AM $ 55.19
+0.25%
$ 16.5 billion $ 148.38 million
Yesterday, at 7 AM $ 55.05
-0.09%
$ 16.46 billion $ 148.95 million
Yesterday, at 6 AM $ 55.1
-0.42%
$ 16.48 billion $ 148.41 million
Yesterday, at 5 AM $ 55.34
-0.46%
$ 16.55 billion $ 149.3 million
Yesterday, at 4 AM $ 55.59
+0.29%
$ 16.62 billion $ 149.76 million
Yesterday, at 3 AM $ 55.43
+0.35%
$ 16.57 billion $ 150.39 million
Yesterday, at 2 AM $ 55.24
-0.30%
$ 16.52 billion $ 150.75 million
Yesterday, at 1 AM $ 55.4
+0.90%
$ 16.57 billion $ 151.57 million
Yesterday, at 12 AM $ 54.91
-0.31%
$ 16.42 billion $ 146.64 million
Aug 10, 11 PM $ 55.08
-0.22%
$ 16.47 billion $ 148.84 million
Aug 10, 10 PM $ 55.2
-0.07%
$ 16.51 billion $ 152.68 million
Aug 10, 9 PM $ 55.24
-0.43%
$ 16.52 billion $ 157.99 million
Aug 10, 8 PM $ 55.48
-0.61%
$ 16.59 billion $ 163.8 million
Aug 10, 7 PM $ 55.82
+1.64%
$ 16.69 billion $ 157.87 million
Aug 10, 6 PM $ 54.92
-0.15%
$ 16.42 billion $ 147.07 million
Aug 10, 5 PM $ 55
+1.50%
$ 16.45 billion $ 141.4 million
Aug 10, 4 PM $ 54.19
-0.28%
$ 16.2 billion $ 131.74 million
Aug 10, 3 PM $ 54.34
-0.03%
$ 16.25 billion $ 129.16 million
Aug 10, 2 PM $ 54.36
-0.47%
$ 16.25 billion $ 124.72 million
Download