USD.AI Historical Data

CHIP Page 2
Download
Date Close Price change Market cap Trading volume
6:04 AM $ 0.0335
-0.13%
$ 66.98 million $ 21.38 million
6:03 AM $ 0.0335
+0.18%
$ 66.98 million $ 21.4 million
6:02 AM $ 0.0335
-0.01%
$ 66.98 million $ 21.41 million
6:01 AM $ 0.0335
+0.00%
$ 66.98 million $ 21.42 million
6:00 AM $ 0.0335
+0.00%
$ 66.98 million $ 21.43 million
5:59 AM $ 0.0335
+0.02%
$ 66.94 million $ 21.44 million
5:58 AM $ 0.0335
+0.17%
$ 66.94 million $ 21.44 million
5:57 AM $ 0.0334
-0.13%
$ 66.94 million $ 21.44 million
5:56 AM $ 0.0335
+0.00%
$ 66.94 million $ 21.45 million
5:55 AM $ 0.0335
+0.14%
$ 66.94 million $ 21.45 million
5:54 AM $ 0.0334
+0.35%
$ 66.85 million $ 21.45 million
5:53 AM $ 0.0333
-0.06%
$ 66.85 million $ 21.45 million
5:52 AM $ 0.0333
+0.03%
$ 66.85 million $ 21.45 million
5:51 AM $ 0.0333
+0.02%
$ 66.85 million $ 21.46 million
5:50 AM $ 0.0333
+0.00%
$ 66.85 million $ 21.48 million
5:49 AM $ 0.0333
-0.04%
$ 66.62 million $ 21.5 million
5:48 AM $ 0.0333
-0.17%
$ 66.62 million $ 21.54 million
5:47 AM $ 0.0334
-0.01%
$ 66.62 million $ 21.55 million
5:46 AM $ 0.0334
+0.20%
$ 66.62 million $ 21.55 million
5:45 AM $ 0.0333
+0.01%
$ 66.62 million $ 21.55 million
5:44 AM $ 0.0333
-0.08%
$ 66.62 million $ 21.54 million
5:43 AM $ 0.0333
+0.36%
$ 66.62 million $ 21.52 million
5:42 AM $ 0.0333
-0.10%
$ 66.62 million $ 21.52 million
5:41 AM $ 0.0333
+0.02%
$ 66.62 million $ 21.52 million
5:40 AM $ 0.0333
-0.02%
$ 66.62 million $ 21.54 million
5:39 AM $ 0.0333
-0.01%
$ 66.61 million $ 21.58 million
5:38 AM $ 0.0333
-0.02%
$ 66.61 million $ 21.58 million
5:37 AM $ 0.0333
-0.08%
$ 66.61 million $ 21.64 million
5:36 AM $ 0.0333
-0.09%
$ 66.61 million $ 21.64 million
5:35 AM $ 0.0334
+0.05%
$ 66.61 million $ 21.65 million
5:34 AM $ 0.0334
-0.12%
$ 66.7 million $ 21.69 million
5:33 AM $ 0.0334
-0.02%
$ 66.7 million $ 21.79 million
5:32 AM $ 0.0334
-0.04%
$ 66.7 million $ 21.78 million
5:31 AM $ 0.0334
-0.02%
$ 66.7 million $ 21.79 million
5:30 AM $ 0.0334
-0.07%
$ 66.7 million $ 21.88 million
5:29 AM $ 0.0334
-0.05%
$ 66.88 million $ 21.88 million
5:28 AM $ 0.0335
-0.01%
$ 66.88 million $ 21.93 million
5:27 AM $ 0.0335
-0.07%
$ 66.88 million $ 21.96 million
5:26 AM $ 0.0335
-0.02%
$ 66.88 million $ 21.98 million
5:25 AM $ 0.0335
-0.01%
$ 66.88 million $ 21.99 million
5:24 AM $ 0.0335
-0.08%
$ 66.99 million $ 22.01 million
5:23 AM $ 0.0335
-0.02%
$ 66.99 million $ 22.01 million
5:22 AM $ 0.0335
-0.04%
$ 66.99 million $ 22.04 million
5:21 AM $ 0.0335
+0.06%
$ 66.99 million $ 22.07 million
5:20 AM $ 0.0335
-0.18%
$ 66.99 million $ 22.07 million
5:19 AM $ 0.0336
-0.08%
$ 67.15 million $ 22.09 million
5:18 AM $ 0.0336
-0.03%
$ 67.15 million $ 22.25 million
5:17 AM $ 0.0336
-0.05%
$ 67.15 million $ 22.25 million
5:16 AM $ 0.0336
-0.01%
$ 67.15 million $ 22.26 million
5:15 AM $ 0.0336
-0.04%
$ 67.15 million $ 22.3 million