USD.AI Historical Data

CHIP
Download
Date Close Price change Market cap Trading volume
8:14 AM $ 0.0331
-0.03%
$ 66.21 million $ 21.43 million
8:13 AM $ 0.0331
+0.04%
$ 66.21 million $ 21.43 million
8:12 AM $ 0.0331
+0.00%
$ 66.21 million $ 21.43 million
8:11 AM $ 0.0331
+0.01%
$ 66.21 million $ 21.43 million
8:10 AM $ 0.0331
+0.20%
$ 66.21 million $ 21.43 million
8:09 AM $ 0.033
-0.11%
$ 66.07 million $ 21.43 million
8:08 AM $ 0.0331
-0.19%
$ 66.07 million $ 21.43 million
8:07 AM $ 0.0331
+0.02%
$ 66.07 million $ 21.43 million
8:06 AM $ 0.0331
+0.20%
$ 66.07 million $ 21.43 million
8:05 AM $ 0.0331
+0.08%
$ 66.07 million $ 21.4 million
8:04 AM $ 0.033
+0.10%
$ 66.06 million $ 21.39 million
8:03 AM $ 0.033
+0.12%
$ 66.06 million $ 21.38 million
8:02 AM $ 0.0329
-0.03%
$ 66.06 million $ 21.36 million
8:01 AM $ 0.033
-0.05%
$ 66.06 million $ 21.37 million
8:00 AM $ 0.033
-0.03%
$ 66.06 million $ 21.34 million
7:59 AM $ 0.033
+0.02%
$ 65.97 million $ 21.34 million
7:58 AM $ 0.033
-0.16%
$ 65.97 million $ 21.34 million
7:57 AM $ 0.033
+0.16%
$ 65.97 million $ 21.33 million
7:56 AM $ 0.033
+0.21%
$ 65.97 million $ 21.33 million
7:55 AM $ 0.0329
-0.26%
$ 65.97 million $ 21.31 million
7:54 AM $ 0.033
+0.00%
$ 65.99 million $ 21.31 million
7:53 AM $ 0.033
-0.12%
$ 65.99 million $ 21.32 million
7:52 AM $ 0.033
+0.23%
$ 65.99 million $ 21.31 million
7:51 AM $ 0.033
-0.07%
$ 65.99 million $ 21.31 million
7:50 AM $ 0.033
-0.11%
$ 65.99 million $ 21.31 million
7:49 AM $ 0.033
+0.12%
$ 66.05 million $ 21.35 million
7:48 AM $ 0.033
-0.17%
$ 66.05 million $ 21.4 million
7:47 AM $ 0.033
-0.03%
$ 66.05 million $ 21.4 million
7:46 AM $ 0.033
+0.03%
$ 66.05 million $ 21.4 million
7:45 AM $ 0.033
+0.16%
$ 66.05 million $ 21.4 million
7:44 AM $ 0.033
-0.21%
$ 65.97 million $ 21.4 million
7:43 AM $ 0.0331
+0.00%
$ 65.97 million $ 21.4 million
7:42 AM $ 0.0331
-0.19%
$ 65.97 million $ 21.41 million
7:41 AM $ 0.0331
+0.16%
$ 65.97 million $ 21.41 million
7:40 AM $ 0.0331
+0.05%
$ 65.97 million $ 21.41 million
7:39 AM $ 0.033
-0.27%
$ 66.09 million $ 21.4 million
7:38 AM $ 0.0331
+0.41%
$ 66.09 million $ 21.41 million
7:37 AM $ 0.033
-0.34%
$ 66.09 million $ 21.42 million
7:36 AM $ 0.0331
+0.22%
$ 66.09 million $ 21.42 million
7:35 AM $ 0.033
-0.20%
$ 66.09 million $ 21.42 million
7:34 AM $ 0.033
+0.04%
$ 66.08 million $ 21.43 million
7:33 AM $ 0.033
-0.07%
$ 66.08 million $ 21.56 million
7:32 AM $ 0.0331
+0.03%
$ 66.08 million $ 21.57 million
7:31 AM $ 0.033
-0.03%
$ 66.08 million $ 21.58 million
7:30 AM $ 0.0331
+0.01%
$ 66.08 million $ 21.57 million
7:29 AM $ 0.0331
-0.02%
$ 66.11 million $ 21.56 million
7:28 AM $ 0.0331
-0.22%
$ 66.11 million $ 21.55 million
7:27 AM $ 0.0331
-0.08%
$ 66.11 million $ 21.55 million
7:26 AM $ 0.0332
+0.18%
$ 66.11 million $ 21.55 million
7:25 AM $ 0.0331
-0.05%
$ 66.11 million $ 21.54 million
Download