Coinranking
USD.AI Futures
?
CHIP
Close Price
?
$ 0.03013
Trading Volume
?
$ 7.65M
Funding Rate (avg)
?
0.0101%
Open Interest
?
$ 15.04M
BTC Dominance
?
58.4%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  CHIP / USDT Binance | $ 0.0301 | 0.0050% | $ 7.97 million | $ 4.09 million | $ 0.0301 | Trade |
| 2 | CHIP / USDT Bybit | $ 0.0301 | 0.0050% | $ 4.16 million | $ 725,196.74 | $ 0.0301 | Trade |
| 3 | CHIP / USDT BingX | $ 0.0301 | 0.0050% | $ 1.42 million | $ 1.66 million | $ 0.0302 | Trade |
| 4 | CHIP / USDT KuCoin | $ 0.0302 | 0.0050% | $ 974,711.24 | $ 411,791.75 | $ 0.0302 | Trade |
| 5 | CHIP / USDT Gate.com | $ 0.0302 | 0.0050% | $ 480,098.94 | $ 492,146.00 | $ 0.0302 | Trade |
| 6 | CHIP / USDT XT.COM | $ 0.0301 | 0.021% | $ 23,086.87 | $ 248,545.85 | $ 0.0301 | Trade |
Previous
Top Futures Exchanges for USD.AI
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.15 billion | $ 30.50 billion | 419 | 363 | Trade |
| | 2 |
MEXC Global
| $ 9.76 billion | $ 9.17 billion | 621 | 535 | Trade |
| | 3 |
Bybit
| $ 9.16 billion | $ 7.85 billion | 386 | 304 | Trade |
| | 4 |
Gate.com
| $ 9.05 billion | $ 8.06 billion | 520 | 520 | Trade |
| | 5 |
Bitget
| $ 6.49 billion | $ 4.82 billion | 475 | 410 | Trade |
| | 6 |
OKX
| $ 5.53 billion | $ 15.04 billion | 217 | 202 | Trade |
| | 7 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $ 5.06 billion | $ 1.43 billion | 452 | 439 | Trade |
| | 9 |
XT.COM
| $ 2.91 billion | $ 3.99 billion | 361 | 361 | Trade |
| | 10 |
BingX
| $ 2.46 billion | $ 3.55 billion | 494 | 447 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0301 | $ 0.0297 | $ 0.03 | 0.0091% | $ 8.85 million | $ 14.87 million |
| Jul 19, 2026 | $ 0.0309 | $ 0.0306 | $ 0.0301 | 0.0043% | $ 8.82 million | $ 15.87 million |
| Jul 18, 2026 | $ 0.0297 | $ 0.0307 | $ 0.0309 | 0.010% | $ 14.47 million | $ 16.5 million |
| Jul 17, 2026 | $ 0.0303 | $ 0.03 | $ 0.0297 | 0.0056% | $ 10.16 million | $ 14.17 million |
| Jul 16, 2026 | $ 0.0311 | $ 0.0309 | $ 0.0302 | 0.010% | $ 13.26 million | $ 15.6 million |
| Jul 15, 2026 | $ 0.0302 | $ 0.0311 | $ 0.0311 | 0.010% | $ 18.17 million | $ 16.86 million |
| Jul 14, 2026 | $ 0.0299 | $ 0.0299 | $ 0.0302 | 0.010% | $ 13.56 million | $ 16.62 million |
| Jul 13, 2026 | $ 0.0322 | $ 0.0303 | $ 0.0299 | 0.00082% | $ 13.14 million | $ 16.5 million |
| Jul 12, 2026 | $ 0.0319 | $ 0.0326 | $ 0.0322 | 0.0033% | $ 9.31 million | $ 17.44 million |
| Jul 11, 2026 | $ 0.0335 | $ 0.0324 | $ 0.0319 | 0.0080% | $ 9.92 million | $ 17.5 million |
| Jul 10, 2026 | $ 0.033 | $ 0.0335 | $ 0.0335 | 0.0089% | $ 13.93 million | $ 18.35 million |
| Jul 9, 2026 | $ 0.0329 | $ 0.0326 | $ 0.033 | -0.0054% | $ 14.95 million | $ 18.97 million |
| Jul 8, 2026 | $ 0.0344 | $ 0.0333 | $ 0.033 | -0.0015% | $ 43.4 million | $ 19.3 million |
| Jul 7, 2026 | $ 0.0324 | $ 0.0348 | $ 0.0344 | 0.0087% | $ 81.44 million | $ 21.53 million |
| Jul 6, 2026 | $ 0.0313 | $ 0.0316 | $ 0.0324 | 0.010% | $ 18.26 million | $ 17.38 million |
| Jul 5, 2026 | $ 0.0317 | $ 0.0313 | $ 0.0313 | 0.010% | $ 14.01 million | $ 16.58 million |
| Jul 4, 2026 | $ 0.0311 | $ 0.0319 | $ 0.0317 | -0.0099% | $ 16.8 million | $ 16.98 million |
| Jul 3, 2026 | $ 0.0306 | $ 0.0307 | $ 0.0311 | 0.0088% | $ 11.92 million | $ 16.37 million |
| Jul 2, 2026 | $ 0.0298 | $ 0.0303 | $ 0.0306 | 0.0099% | $ 9.82 million | $ 16.64 million |
| Jul 1, 2026 | $ 0.0306 | $ 0.0301 | $ 0.0298 | -0.0044% | $ 12.78 million | $ 16.28 million |
Previous Next