Coinranking
USD.AI Futures
?
CHIP
Close Price
?
$0.06863
Trading Volume
?
$230.95M
Funding Rate (avg)
?
0.0056%
Open Interest
?
$38.08M
BTC Dominance
?
58.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  CHIP / USDT Binance | $0.0687 | 0.0011% | $17.58 million | $174.08 million | $0.0687 | Trade |
| 2 | CHIP / USDT Bybit | $0.0687 | 0.0050% | $14.60 million | $33.37 million | $0.0688 | Trade |
| 3 | CHIP / USDT BingX | $0.0685 | 0.0050% | $3.21 million | $3.77 million | $0.0685 | Trade |
| 4 | CHIP / USDT KuCoin | $0.0683 | -0.0027% | $1.37 million | $4.12 million | $0.0683 | Trade |
| 5 | CHIP / USDT Gate.com | $0.0687 | 0.0038% | $835,501.92 | $4.91 million | $0.0687 | Trade |
| 6 | CHIP / USDT XT.COM | $0.0685 | 0.00100% | $513,313.97 | $10.26 million | $0.0685 | Trade |
Previous
Top Futures Exchanges for USD.AI
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $27.75 billion | $26.78 billion | 409 | 353 | Trade |
| | 2 |
Bybit
| $11.74 billion | $6.45 billion | 382 | 302 | Trade |
| | 3 |
Gate.com
| $11.61 billion | $5.83 billion | 529 | 529 | Trade |
| | 4 |
MEXC Global
| $10.44 billion | $6.31 billion | 599 | 529 | Trade |
| | 5 |
Bitget
| $8.08 billion | $3.46 billion | 432 | 369 | Trade |
| | 6 |
OKX
| $6.59 billion | $11.27 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $6.13 billion | $5.05 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $3.03 billion | $1.47 billion | 461 | 447 | Trade |
| | 9 |
XT.COM
| $2.99 billion | $3.95 billion | 348 | 348 | Trade |
| | 10 |
BingX
| $2.31 billion | $3.24 billion | 503 | 452 | Trade |
| | 11 |
Kalshi
| $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0678 | $0.067 | $0.0684 | 0.0061% | $238.54 million | $38.64 million |
| Oct 10, 2026 | $0.0519 | $0.0559 | $0.0679 | 0.0065% | $150.88 million | $38.57 million |
| Oct 9, 2026 | $0.0483 | $0.0496 | $0.0519 | 0.0058% | $21.19 million | $22.1 million |
| Oct 8, 2026 | $0.051 | $0.0503 | $0.0483 | -0.023% | $40.06 million | $21.21 million |
| Oct 7, 2026 | $0.0534 | $0.0504 | $0.051 | -0.0097% | $27.35 million | $22.36 million |
| Oct 6, 2026 | $0.0523 | $0.0529 | $0.0534 | -0.0036% | $40.64 million | $25.49 million |
| Oct 5, 2026 | $0.0488 | $0.0497 | $0.0523 | 0.010% | $32.03 million | $25.66 million |
| Oct 4, 2026 | $0.0441 | $0.0462 | $0.0488 | 0.010% | $24.31 million | $24.08 million |
| Oct 3, 2026 | $0.0441 | $0.0437 | $0.0441 | 0.010% | $8.79 million | $20.7 million |
| Oct 2, 2026 | $0.0426 | $0.0439 | $0.0441 | 0.010% | $19.36 million | $20.79 million |
| Oct 1, 2026 | $0.0432 | $0.0427 | $0.0426 | 0.010% | $16.23 million | $19.92 million |
| Sep 30, 2026 | $0.044 | $0.0441 | $0.0432 | -0.0027% | $20.9 million | $20.82 million |
| Sep 29, 2026 | $0.0439 | $0.0441 | $0.044 | -0.0030% | $18.26 million | $21.38 million |
| Sep 28, 2026 | $0.0465 | $0.0444 | $0.0439 | 0.010% | $19.4 million | $21.22 million |
| Sep 27, 2026 | $0.0488 | $0.048 | $0.0465 | -0.0011% | $23.12 million | $23.11 million |
| Sep 26, 2026 | $0.0503 | $0.049 | $0.0488 | 0.0095% | $25.03 million | $25.39 million |
| Sep 25, 2026 | $0.0477 | $0.048 | $0.0503 | -0.0037% | $43.77 million | $27.34 million |
| Sep 24, 2026 | $0.0419 | $0.0437 | $0.0477 | 0.010% | $33.96 million | $27.36 million |
| Sep 23, 2026 | $0.0469 | $0.0446 | $0.0419 | -0.00056% | $27.23 million | $23.9 million |
| Sep 22, 2026 | $0.0466 | $0.0464 | $0.0469 | 0.010% | $26.07 million | $28.02 million |
Previous Next