Coinranking
USD.AI Futures
?
CHIP
Close Price
?
$ 0.03356
Trading Volume
?
$ 24.53M
Funding Rate (avg)
?
-0.105%
Open Interest
?
$ 17.03M
BTC Dominance
?
57.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  CHIP / USDT Binance | $ 0.0336 | -0.073% | $ 8.03 million | $ 15.08 million | $ 0.0336 | Trade |
| 2 | CHIP / USDT Bybit | $ 0.0336 | 0.0050% | $ 4.17 million | $ 4.44 million | $ 0.0336 | Trade |
| 3 | CHIP / USDT KuCoin | $ 0.0336 | -0.100% | $ 3.05 million | $ 973,104.92 | $ 0.0336 | Trade |
| 4 | CHIP / USDT BingX | $ 0.0332 | 0.0050% | $ 1.21 million | $ 1.42 million | $ 0.0331 | Trade |
| 5 | CHIP / USDT Gate.com | $ 0.0335 | -0.062% | $ 543,426.24 | $ 1.77 million | $ 0.0336 | Trade |
| 6 | CHIP / USDT XT.COM | $ 0.0336 | 0.021% | $ 59,903.32 | $ 895,008.94 | $ 0.0337 | Trade |
Previous
Top Futures Exchanges for USD.AI
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.39 billion | $ 20.80 billion | 395 | 361 | Trade |
| | 2 |
MEXC Global
| $ 8.23 billion | $ 8.59 billion | 644 | 555 | Trade |
| | 3 |
Bybit
| $ 7.76 billion | $ 6.98 billion | 386 | 304 | Trade |
| | 4 |
Gate.com
| $ 7.67 billion | $ 6.41 billion | 522 | 522 | Trade |
| | 5 |
Bitget
| $ 5.54 billion | $ 4.45 billion | 454 | 408 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
KuCoin
| $ 5.21 billion | $ 1.28 billion | 455 | 442 | Trade |
| | 8 |
OKX
| $ 5.05 billion | $ 11.13 billion | 215 | 201 | Trade |
| | 9 |
XT.COM
| $ 3.17 billion | $ 3.61 billion | 387 | 387 | Trade |
| | 10 |
BingX
| $ 2.73 billion | $ 4.30 billion | 489 | 442 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0363 | $ 0.0351 | $ 0.0343 | -0.10% | $ 32.61 million | $ 17.11 million |
| Jun 18, 2026 | $ 0.034 | $ 0.0355 | $ 0.0363 | -0.032% | $ 33.38 million | $ 17.43 million |
| Jun 17, 2026 | $ 0.0357 | $ 0.0347 | $ 0.034 | -0.029% | $ 28.99 million | $ 15.98 million |
| Jun 16, 2026 | $ 0.0366 | $ 0.0363 | $ 0.0357 | -0.027% | $ 38.4 million | $ 17.16 million |
| Jun 15, 2026 | $ 0.0371 | $ 0.0396 | $ 0.0366 | -0.038% | $ 109.02 million | $ 18.97 million |
| Jun 14, 2026 | $ 0.0337 | $ 0.035 | $ 0.0371 | -0.0100% | $ 50.28 million | $ 17.12 million |
| Jun 13, 2026 | $ 0.0306 | $ 0.0328 | $ 0.0337 | 0.0059% | $ 26.25 million | $ 15.16 million |
| Jun 12, 2026 | $ 0.0319 | $ 0.0314 | $ 0.0306 | -0.026% | $ 21.25 million | $ 14.22 million |
| Jun 11, 2026 | $ 0.0305 | $ 0.0318 | $ 0.0319 | -0.029% | $ 29.24 million | $ 14.59 million |
| Jun 10, 2026 | $ 0.0372 | $ 0.0334 | $ 0.0305 | -0.051% | $ 42.44 million | $ 13.94 million |
| Jun 9, 2026 | $ 0.0333 | $ 0.0349 | $ 0.0372 | 0.0050% | $ 71.94 million | $ 18.14 million |
| Jun 8, 2026 | $ 0.0312 | $ 0.0321 | $ 0.0333 | -0.0028% | $ 21.36 million | $ 14.27 million |
| Jun 7, 2026 | $ 0.0304 | $ 0.0307 | $ 0.0312 | -0.018% | $ 18.53 million | $ 13.48 million |
| Jun 6, 2026 | $ 0.0317 | $ 0.0302 | $ 0.0304 | -0.0011% | $ 20.94 million | $ 14.6 million |
| Jun 5, 2026 | $ 0.0354 | $ 0.0335 | $ 0.0317 | -0.025% | $ 30.52 million | $ 13.27 million |
| Jun 4, 2026 | $ 0.038 | $ 0.0358 | $ 0.0354 | 0.0044% | $ 32.89 million | $ 17.9 million |
| Jun 3, 2026 | $ 0.0402 | $ 0.0399 | $ 0.038 | 0.0032% | $ 38.57 million | $ 14.91 million |
| Jun 2, 2026 | $ 0.0392 | $ 0.0412 | $ 0.0402 | 0.00015% | $ 89.3 million | $ 15.89 million |
| Jun 1, 2026 | $ 0.0387 | $ 0.038 | $ 0.0391 | 0.0011% | $ 21.23 million | $ 15.43 million |
| May 31, 2026 | $ 0.0388 | $ 0.0385 | $ 0.0387 | -0.0014% | $ 23.84 million | $ 16.24 million |
Previous Next