ZEROBASE Historical Data

ZBT
Download
Date Close Price change Market cap Trading volume
Today $0.084
+0.02%
$24.86 million $4.42 million
Yesterday $0.0841
+2.56%
$24.89 million $6.69 million
Aug 30, 2026 $0.0828
+4.37%
$23.59 million $10.05 million
Aug 29, 2026 $0.0793
-0.04%
$23.27 million $3.81 million
Aug 28, 2026 $0.0794
+0.53%
$23.28 million $6.4 million
Aug 27, 2026 $0.0794
+1.46%
$22.58 million $4.64 million
Aug 26, 2026 $0.0781
+0.63%
$22.91 million $4.45 million
Aug 25, 2026 $0.0776
-1.41%
$22.54 million $5.22 million
Aug 24, 2026 $0.0787
-1.55%
$23.37 million $4.8 million
Aug 23, 2026 $0.0799
+1.65%
$23.72 million $3.78 million
Aug 22, 2026 $0.0786
-3.31%
$23.61 million $6.77 million
Aug 21, 2026 $0.0813
+3.82%
$24.46 million $8.68 million
Aug 20, 2026 $0.0783
+2.25%
$23.45 million $5.51 million
Aug 19, 2026 $0.0766
+3.70%
$22.83 million $5.16 million
Aug 18, 2026 $0.0739
-2.79%
$21.97 million $6.55 million
Aug 17, 2026 $0.076
-6.34%
$20.57 million $10.51 million
Aug 16, 2026 $0.0811
-4.45%
$21.89 million $4.65 million
Aug 15, 2026 $0.0849
-6.34%
$22.67 million $5.36 million
Aug 14, 2026 $0.0907
+3.62%
$24.06 million $9.54 million
Aug 13, 2026 $0.0875
-3.40%
$23.09 million $4.67 million
Aug 12, 2026 $0.0906
-4.13%
$24.21 million $7.89 million
Aug 11, 2026 $0.0945
-8.15%
$25.35 million $7.57 million
Aug 10, 2026 $0.103
-0.22%
$28 million $9.33 million
Aug 9, 2026 $0.103
-1.00%
$28.13 million $18.6 million
Aug 8, 2026 $0.104
-8.66%
$27.64 million $26.28 million
Aug 7, 2026 $0.114
-39.23%
$30.05 million $81.25 million
Aug 6, 2026 $0.188
+47.52%
$48.75 million $129.34 million
Aug 5, 2026 $0.127
+17.98%
$33.8 million $24.13 million
Aug 4, 2026 $0.108
-7.45%
$28.6 million $6.96 million
Aug 3, 2026 $0.116
-5.30%
$30.74 million $6.96 million
Aug 2, 2026 $0.123
+5.76%
$32.34 million $11.72 million
Aug 1, 2026 $0.116
-0.98%
$30.29 million $4.91 million
Jul 31, 2026 $0.116
-1.28%
$30.69 million $7.15 million
Jul 30, 2026 $0.118
+6.34%
$29.98 million $12.84 million
Jul 29, 2026 $0.111
-2.94%
$28.65 million $8.49 million
Jul 28, 2026 $0.114
-0.66%
$29.84 million $7.9 million
Jul 27, 2026 $0.115
+1.28%
$29.71 million $8.57 million
Jul 26, 2026 $0.113
+4.18%
$29.46 million $12.9 million
Jul 25, 2026 $0.109
-0.44%
$27.83 million $7.62 million
Jul 24, 2026 $0.109
-2.63%
$28.45 million $11.72 million
Jul 23, 2026 $0.112
+9.51%
$28.22 million $12.54 million
Jul 22, 2026 $0.102
+4.33%
$26.19 million $9.44 million
Jul 21, 2026 $0.0982
+8.80%
$25.01 million $13.01 million
Jul 20, 2026 $0.0902
-3.64%
$23.18 million $8.33 million
Jul 19, 2026 $0.0936
-8.08%
$23.86 million $15.96 million
Jul 18, 2026 $0.102
+11.30%
$26.28 million $29.44 million
Jul 17, 2026 $0.0915
+2.31%
$23.07 million $11.89 million
Jul 16, 2026 $0.0894
-0.92%
$23.2 million $16.64 million
Jul 15, 2026 $0.0902
-16.72%
$23.77 million $47.98 million
Jul 14, 2026 $0.108
-22.14%
$29.55 million $40.24 million
Download