ZEROBASE Historical Data

ZBT Page 7
Download
Date Close Price change Market cap Trading volume
Nov 5, 2025 $0.155
-1.18%
$38.78 million $38.61 million
Nov 4, 2025 $0.157
-5.00%
$39.25 million $62.73 million
Nov 3, 2025 $0.165
-14.91%
$41.31 million $1.64 billion
Nov 2, 2025 $0.194
-6.54%
$48.58 million $477.04 million
Nov 1, 2025 $0.208
+7.46%
$51.95 million $208.48 million
Oct 31, 2025 $0.192
+1.81%
$48.33 million $112.33 million
Oct 30, 2025 $0.189
-10.90%
$47.22 million $150.29 million
Oct 29, 2025 $0.212
-7.80%
$53.1 million $110.45 million
Oct 28, 2025 $0.231
-4.53%
$57.53 million $194 million
Oct 27, 2025 $0.242
-13.10%
$60.41 million $116.64 million
Oct 26, 2025 $0.278
+1.40%
$69.49 million $89.27 million
Oct 25, 2025 $0.274
+1.80%
$68.56 million $93.45 million
Oct 24, 2025 $0.269
-3.36%
$67.35 million $165.55 million
Oct 23, 2025 $0.278
+9.52%
$69.46 million $613.17 million
Oct 22, 2025 $0.248
-12.96%
$63.47 million $344.42 million
Oct 21, 2025 $0.287
-9.31%
$71.25 million $204.1 million
Oct 20, 2025 $0.311
-7.13%
$79.03 million $424.4 million
Oct 19, 2025 $0.338
-1.68%
$84.15 million $547.04 million
Oct 18, 2025 $0.356
-14.91%
$33.24 million $8.96 million
Oct 17, 2025 $0.415
-9.46%
$-- $10.17 million
Download