Coinranking
ZEROBASE Historical Data
ZBT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Apr 4, 2026 | $0.096 | -0.75% | ||
| Apr 3, 2026 | $0.0967 | -8.96% | ||
| Apr 2, 2026 | $0.106 | +10.94% | ||
| Apr 1, 2026 | $0.0958 | +0.00% | ||
| Mar 31, 2026 | $0.0958 | +20.44% | ||
| Mar 30, 2026 | $0.0795 | +7.10% | ||
| Mar 29, 2026 | $0.0743 | +3.36% | ||
| Mar 28, 2026 | $0.0718 | +4.72% | ||
| Mar 27, 2026 | $0.0686 | +1.26% | ||
| Mar 26, 2026 | $0.0678 | -6.23% | ||
| Mar 25, 2026 | $0.0723 | +4.41% | ||
| Mar 24, 2026 | $0.0692 | +0.32% | ||
| Mar 23, 2026 | $0.069 | +2.33% | ||
| Mar 22, 2026 | $0.0674 | -3.56% | ||
| Mar 21, 2026 | $0.0699 | -2.06% | ||
| Mar 20, 2026 | $0.0714 | -0.66% | ||
| Mar 19, 2026 | $0.0718 | -2.53% | ||
| Mar 18, 2026 | $0.0737 | -4.13% | ||
| Mar 17, 2026 | $0.0769 | -1.95% | ||
| Mar 16, 2026 | $0.0784 | +5.58% | ||
| Mar 15, 2026 | $0.0743 | +0.71% | ||
| Mar 14, 2026 | $0.0738 | -0.32% | ||
| Mar 13, 2026 | $0.074 | -0.89% | ||
| Mar 12, 2026 | $0.0746 | -2.58% | ||
| Mar 11, 2026 | $0.0766 | -0.59% | ||
| Mar 10, 2026 | $0.0771 | +4.40% | ||
| Mar 9, 2026 | $0.0738 | +1.49% | ||
| Mar 8, 2026 | $0.0727 | -2.30% | ||
| Mar 7, 2026 | $0.0744 | -4.58% | ||
| Mar 6, 2026 | $0.078 | +6.61% | ||
| Mar 5, 2026 | $0.0732 | -3.10% | ||
| Mar 4, 2026 | $0.0755 | +1.38% | ||
| Mar 3, 2026 | $0.0745 | -0.71% | ||
| Mar 2, 2026 | $0.075 | +0.56% | ||
| Mar 1, 2026 | $0.0746 | -2.16% | ||
| Feb 28, 2026 | $0.0763 | -3.46% | ||
| Feb 27, 2026 | $0.079 | +5.30% | ||
| Feb 26, 2026 | $0.075 | +2.85% | ||
| Feb 25, 2026 | $0.0729 | +1.55% | ||
| Feb 24, 2026 | $0.0718 | +2.43% | ||
| Feb 23, 2026 | $0.0701 | -4.21% | ||
| Feb 22, 2026 | $0.0732 | -0.84% | ||
| Feb 21, 2026 | $0.0738 | +0.91% | ||
| Feb 20, 2026 | $0.0731 | +1.81% | ||
| Feb 19, 2026 | $0.0718 | -1.89% | ||
| Feb 18, 2026 | $0.0732 | +2.48% | ||
| Feb 17, 2026 | $0.0715 | -0.54% | ||
| Feb 16, 2026 | $0.0718 | -0.48% | ||
| Feb 15, 2026 | $0.0722 | -4.04% | ||
| Feb 14, 2026 | $0.0752 | +1.03% | ||