ZEROBASE Historical Data

ZBT
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0841
-28.33%
$24.89 million $434.72 million
Jul 2026 $0.116
-4.06%
$30.69 million $374.19 million
Jun 2026 $0.121
-2.20%
$31.76 million $258.42 million
May 2026 $0.124
-32.00%
$31.91 million $346.13 million
Apr 2026 $0.18
+88.28%
$38 million $1.52 billion
Mar 2026 $0.0958
+25.61%
$19.64 million $281.61 million
Feb 2026 $0.0763
-1.33%
$16.89 million $323.51 million
Jan 2026 $0.0897
-38.47%
$17.39 million $690.31 million
Dec 2025 $0.146
+27.19%
$38.4 million $1.41 billion
Nov 2025 $0.117
-39.45%
$26.41 million $2.96 billion
Oct 2025 $0.189
-58.79%
$48.33 million $3.07 billion
Download