ZEROBASE Historical Data

ZBT
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $0.0848
-0.01%
$24.99 million $4.56 million
Today, at 2 PM $0.084
+1.36%
$24.87 million $4.55 million
Today, at 1 PM $0.0829
+0.59%
$24.53 million $4.62 million
Today, at 12 PM $0.0824
-1.00%
$24.39 million $4.48 million
Today, at 11 AM $0.0832
-0.07%
$24.64 million $4.48 million
Today, at 10 AM $0.0833
+0.59%
$24.65 million $4.59 million
Today, at 9 AM $0.0828
-0.41%
$24.51 million $4.8 million
Today, at 8 AM $0.0832
-1.11%
$24.61 million $4.95 million
Today, at 7 AM $0.0841
+0.51%
$24.89 million $5.01 million
Today, at 6 AM $0.0837
-0.70%
$24.68 million $5.3 million
Today, at 5 AM $0.0843
-0.26%
$24.85 million $5.46 million
Today, at 4 AM $0.0845
+1.06%
$24.91 million $5.47 million
Today, at 3 AM $0.0836
+0.18%
$24.65 million $5.43 million
Today, at 2 AM $0.0834
+0.17%
$24.61 million $5.56 million
Today, at 1 AM $0.0833
-0.10%
$24.57 million $5.74 million
Today, at 12 AM $0.0834
-1.19%
$24.59 million $6.29 million
Yesterday, at 11 PM $0.0844
+0.27%
$24.89 million $6.24 million
Yesterday, at 10 PM $0.0841
+0.01%
$24.82 million $6.69 million
Yesterday, at 9 PM $0.0841
-0.24%
$24.82 million $6.75 million
Yesterday, at 8 PM $0.0843
+0.18%
$24.88 million $6.97 million
Yesterday, at 7 PM $0.0842
+0.02%
$24.83 million $7.29 million
Yesterday, at 6 PM $0.0842
-0.27%
$24.8 million $7.4 million
Yesterday, at 5 PM $0.0844
+0.47%
$24.86 million $7.37 million
Yesterday, at 4 PM $0.084
-0.29%
$24.75 million $7.24 million
Yesterday, at 3 PM $0.0842
+0.50%
$24.82 million $7.24 million
Yesterday, at 2 PM $0.0838
+0.53%
$24.7 million $7.82 million
Yesterday, at 1 PM $0.0834
+0.13%
$24.56 million $7.95 million
Yesterday, at 12 PM $0.0833
-0.87%
$24.53 million $8.72 million
Yesterday, at 11 AM $0.084
-1.03%
$24.75 million $9.09 million
Yesterday, at 10 AM $0.0849
+1.93%
$25.01 million $9.8 million
Yesterday, at 9 AM $0.0833
+0.04%
$24.53 million $10.65 million
Yesterday, at 8 AM $0.0832
-0.09%
$24.52 million $12.26 million
Yesterday, at 7 AM $0.0833
-0.80%
$24.54 million $12.46 million
Yesterday, at 6 AM $0.084
+0.89%
$24.19 million $12.14 million
Yesterday, at 5 AM $0.0832
+1.41%
$23.97 million $11.93 million
Yesterday, at 4 AM $0.0821
-0.47%
$23.64 million $11.68 million
Yesterday, at 3 AM $0.0825
+3.05%
$23.75 million $11.54 million
Yesterday, at 2 AM $0.08
+1.05%
$23.05 million $11.31 million
Yesterday, at 1 AM $0.0792
-2.88%
$22.81 million $11.07 million
Yesterday, at 12 AM $0.0815
-0.61%
$23.48 million $10.65 million
Aug 30, 11 PM $0.082
-0.91%
$23.63 million $10.55 million
Aug 30, 10 PM $0.0828
-0.04%
$23.84 million $10.05 million
Aug 30, 9 PM $0.0828
+0.60%
$23.85 million $9.93 million
Aug 30, 8 PM $0.0823
-0.64%
$23.71 million $9.74 million
Aug 30, 7 PM $0.0829
-0.09%
$23.87 million $9.34 million
Aug 30, 6 PM $0.083
-0.04%
$23.89 million $9.28 million
Aug 30, 5 PM $0.083
-0.44%
$24.44 million $9.27 million
Aug 30, 4 PM $0.0834
-0.29%
$24.55 million $9.31 million
Aug 30, 3 PM $0.0836
-0.62%
$24.62 million $9.28 million
Aug 30, 2 PM $0.0841
-0.89%
$24.77 million $9.58 million
Download