Coinranking
Measurable Data Token Historical Data
MDT
Page 51
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 10, 2019 | $0.00853 | -3.62% | ||
| May 9, 2019 | $0.00886 | -8.33% | ||
| May 8, 2019 | $0.00967 | -7.96% | ||
| May 7, 2019 | $0.0105 | +26.81% | ||
| May 6, 2019 | $0.00829 | +5.70% | ||
| May 5, 2019 | $0.00784 | +0.73% | ||
| May 4, 2019 | $0.00778 | -2.14% | ||
| May 3, 2019 | $0.00797 | -2.32% | ||
| May 1, 2019 | $0.00803 | -1.81% | ||
| Apr 30, 2019 | $0.00818 | +7.64% | ||
| Apr 29, 2019 | $0.0076 | -13.05% | ||
| Apr 28, 2019 | $0.00872 | -3.32% | ||
| Apr 27, 2019 | $0.00902 | -0.89% | ||
| Apr 26, 2019 | $0.0091 | -2.47% | ||
| Apr 25, 2019 | $0.00933 | -5.89% | ||
| Apr 24, 2019 | $0.00991 | -5.03% | ||
| Apr 23, 2019 | $0.0104 | +1.23% | ||
| Apr 22, 2019 | $0.0103 | -0.93% | ||
| Apr 21, 2019 | $0.0104 | -5.83% | ||
| Apr 20, 2019 | $0.011 | +4.55% | ||
| Apr 19, 2019 | $0.0106 | -4.43% | ||
| Apr 18, 2019 | $0.0111 | -0.62% | ||
| Apr 17, 2019 | $0.0111 | -3.57% | ||
| Apr 16, 2019 | $0.0116 | +3.80% | ||
| Apr 15, 2019 | $0.0111 | -4.00% | ||
| Apr 14, 2019 | $0.0116 | -0.89% | ||
| Apr 13, 2019 | $0.0117 | -5.65% | ||
| Apr 12, 2019 | $0.0124 | -0.67% | ||
| Apr 11, 2019 | $0.0125 | -10.64% | ||
| Apr 10, 2019 | $0.014 | -5.90% | ||
| Apr 9, 2019 | $0.0149 | -0.01% | ||
| Apr 8, 2019 | $0.0149 | +34.14% | ||
| Apr 7, 2019 | $0.0111 | +4.70% | ||
| Apr 6, 2019 | $0.0106 | -4.57% | ||
| Apr 5, 2019 | $0.0111 | +3.19% | ||
| Apr 4, 2019 | $0.0108 | -3.04% | ||
| Apr 3, 2019 | $0.0112 | -5.64% | ||
| Apr 2, 2019 | $0.0118 | +16.43% | ||
| Apr 1, 2019 | $0.0102 | -2.19% | ||
| Mar 31, 2019 | $0.0104 | -0.80% | ||
| Mar 30, 2019 | $0.0105 | -4.11% | ||
| Mar 29, 2019 | $0.0109 | +2.97% | ||
| Mar 28, 2019 | $0.0104 | -0.85% | ||
| Mar 27, 2019 | $0.0105 | -3.16% | ||
| Mar 26, 2019 | $0.0108 | +1.40% | ||
| Mar 25, 2019 | $0.0107 | +4.71% | ||
| Mar 24, 2019 | $0.0102 | -2.41% | ||
| Mar 23, 2019 | $0.0104 | +2.31% | ||
| Mar 22, 2019 | $0.0102 | +0.10% | ||
| Mar 21, 2019 | $0.0102 | +2.02% | ||