Coinranking
Measurable Data Token Historical Data
MDT
Page 50
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 29, 2019 | $0.00815 | -3.28% | ||
| Jun 28, 2019 | $0.00843 | +12.96% | ||
| Jun 27, 2019 | $0.00746 | -17.84% | ||
| Jun 26, 2019 | $0.00908 | -2.44% | ||
| Jun 25, 2019 | $0.00931 | -3.00% | ||
| Jun 24, 2019 | $0.0096 | -4.29% | ||
| Jun 23, 2019 | $0.01 | +16.27% | ||
| Jun 22, 2019 | $0.00862 | -1.52% | ||
| Jun 21, 2019 | $0.00876 | +0.19% | ||
| Jun 20, 2019 | $0.00855 | -0.61% | ||
| Jun 19, 2019 | $0.0086 | -0.63% | ||
| Jun 18, 2019 | $0.00866 | -2.95% | ||
| Jun 17, 2019 | $0.00892 | -1.27% | ||
| Jun 16, 2019 | $0.00906 | -0.76% | ||
| Jun 15, 2019 | $0.00913 | -3.88% | ||
| Jun 14, 2019 | $0.00949 | -0.27% | ||
| Jun 13, 2019 | $0.00952 | -5.57% | ||
| Jun 12, 2019 | $0.0101 | +3.22% | ||
| Jun 11, 2019 | $0.00973 | +1.86% | ||
| Jun 10, 2019 | $0.00956 | +0.91% | ||
| Jun 9, 2019 | $0.00947 | +2.07% | ||
| Jun 8, 2019 | $0.00928 | +0.14% | ||
| Jun 7, 2019 | $0.00927 | -1.99% | ||
| Jun 6, 2019 | $0.00945 | -7.17% | ||
| Jun 5, 2019 | $0.0102 | +3.47% | ||
| Jun 4, 2019 | $0.00985 | +6.43% | ||
| Jun 3, 2019 | $0.00925 | -10.75% | ||
| Jun 2, 2019 | $0.0104 | +1.35% | ||
| Jun 1, 2019 | $0.0102 | -1.06% | ||
| May 31, 2019 | $0.0103 | +2.66% | ||
| May 30, 2019 | $0.0101 | -1.42% | ||
| May 29, 2019 | $0.0102 | +2.76% | ||
| May 28, 2019 | $0.00993 | -7.51% | ||
| May 27, 2019 | $0.0107 | +2.20% | ||
| May 26, 2019 | $0.0105 | +1.69% | ||
| May 25, 2019 | $0.0103 | +3.98% | ||
| May 24, 2019 | $0.00995 | +4.60% | ||
| May 23, 2019 | $0.00951 | +2.51% | ||
| May 22, 2019 | $0.00928 | -0.84% | ||
| May 21, 2019 | $0.00936 | +3.65% | ||
| May 20, 2019 | $0.00903 | -7.66% | ||
| May 19, 2019 | $0.00978 | +5.46% | ||
| May 18, 2019 | $0.00928 | -0.97% | ||
| May 17, 2019 | $0.00936 | -10.34% | ||
| May 16, 2019 | $0.0104 | -1.96% | ||
| May 15, 2019 | $0.0107 | +14.69% | ||
| May 14, 2019 | $0.00931 | +3.45% | ||
| May 13, 2019 | $0.00899 | +1.15% | ||
| May 12, 2019 | $0.00889 | -6.91% | ||
| May 11, 2019 | $0.00957 | +12.14% | ||