Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Iron Bank EUR Historical Data

IBEUR Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 2025 $0.729
+0.02%
$2.19 million $622
Jul 13, 2025 $0.728
+0.23%
$2.18 million $277
Jul 12, 2025 $0.725
-0.03%
$2.18 million $326
Jul 11, 2025 $0.725
-0.02%
$2.17 million $1,295
Jul 10, 2025 $0.721
+0.72%
$2.17 million $1,524
Jul 9, 2025 $0.717
+3.62%
$2.15 million $1,430
Jul 8, 2025 $0.694
+1.58%
$2.08 million $656
Jul 7, 2025 $0.683
-0.80%
$2.05 million $130
Jul 6, 2025 $0.688
-1.61%
$2.06 million $2,243
Jul 5, 2025 $0.7
+0.38%
$2.1 million $425
Jul 4, 2025 $0.698
-1.64%
$2.09 million $1,013
Jul 3, 2025 $0.711
+1.05%
$2.13 million $367
Jul 2, 2025 $0.706
+2.29%
$2.12 million $1,981
Jun 24, 2025 $0.688
+0.99%
$2.06 million $886
Jun 23, 2025 $0.682
+4.14%
$2.05 million $1,710
Jun 22, 2025 $0.655
-1.70%
$1.96 million $1,880
Jun 21, 2025 $0.651
-3.88%
$1.95 million $1,381
Jun 20, 2025 $0.676
-2.35%
$2.03 million $1,545
Jun 19, 2025 $0.693
-0.55%
$2.08 million $277
Jun 18, 2025 $0.695
-1.00%
$2.09 million $570
Jun 17, 2025 $0.704
+0.63%
$2.11 million $1,675
Jun 16, 2025 $0.707
-0.38%
$2.12 million $1,835
Jun 15, 2025 $0.71
+0.48%
$2.13 million $301
Jun 14, 2025 $0.706
-1.04%
$2.12 million $530
Jun 13, 2025 $0.713
-0.94%
$2.14 million $2,015
Jun 12, 2025 $0.72
-1.32%
$2.16 million $1,231
Jun 11, 2025 $0.737
-1.50%
$-- $1,859
Jun 10, 2025 $0.744
-0.19%
$2.23 million $2,315
Jun 9, 2025 $0.738
+1.99%
$2.21 million $2,580
Jun 8, 2025 $0.724
-0.72%
$2.17 million $677
Jun 7, 2025 $0.73
+0.83%
$2.19 million $512
Jun 6, 2025 $0.723
+1.32%
$2.17 million $1,254
Jun 5, 2025 $0.717
-3.06%
$2.15 million $2,054
Jun 4, 2025 $0.74
+0.37%
$2.22 million $204
Jun 3, 2025 $0.738
-1.43%
$2.22 million $1,006
Jun 2, 2025 $0.748
+1.89%
$2.24 million $839
Jun 1, 2025 $0.734
+0.46%
$2.2 million $650
May 31, 2025 $0.732
-0.05%
$2.2 million $775
May 30, 2025 $0.724
-2.34%
$2.17 million $1,258
May 29, 2025 $0.743
-0.91%
$2.23 million $2,023
May 28, 2025 $0.748
-0.80%
$-- $587
May 27, 2025 $0.754
+1.18%
$2.26 million $1,263
May 26, 2025 $0.743
-0.42%
$2.23 million $283
May 25, 2025 $0.744
-0.19%
$2.23 million $1,473
May 24, 2025 $0.744
+0.24%
$2.23 million $553
May 23, 2025 $0.738
-3.04%
$2.21 million $1,898
May 22, 2025 $0.764
+1.76%
$2.29 million $1,785
May 21, 2025 $0.755
+1.42%
$2.27 million $2,651
May 20, 2025 $0.744
-0.07%
$2.23 million $2,594
May 19, 2025 $0.744
+0.14%
$2.23 million $2,895