Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Iron Bank EUR Historical Data

IBEUR Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 2025 $0.734
+0.14%
$2.2 million $4,001
May 17, 2025 $0.733
-0.76%
$2.2 million $1,299
May 16, 2025 $0.741
-0.71%
$2.22 million $1,335
May 15, 2025 $0.742
-1.60%
$2.23 million $1,146
May 14, 2025 $0.752
-0.86%
$2.26 million $1,272
May 13, 2025 $0.757
-2.87%
$2.27 million $6,758
Apr 7, 2025 $0.741
+0.00%
$-- $3,559
Mar 31, 2025 $0.755
+0.00%
$-- $1,663
Mar 24, 2025 $0.773
+0.00%
$-- $721
Mar 23, 2025 $0.767
+0.00%
$-- $4
Mar 17, 2025 $0.754
+0.00%
$-- $1,391
Mar 14, 2025 $0.77
+0.00%
$-- $6
Mar 10, 2025 $0.784
+0.00%
$-- $3,804
Mar 3, 2025 $0.706
+0.00%
$-- $5,444
Feb 28, 2025 $0.742
+0.00%
$-- $29
Feb 24, 2025 $0.757
+0.00%
$-- $12,472
Feb 17, 2025 $0.716
+0.00%
$-- $77
Feb 16, 2025 $0.718
-0.29%
$-- $290
Feb 15, 2025 $0.722
+0.74%
$2.17 million $291
Feb 14, 2025 $0.718
-0.16%
$2.15 million $1,860
Feb 13, 2025 $0.72
-0.23%
$2.16 million $999
Feb 12, 2025 $0.722
+4.64%
$2.17 million $2,436
Feb 11, 2025 $0.691
-2.97%
$2.07 million $1,453
Feb 10, 2025 $0.71
-0.75%
$2.13 million $1,916
Feb 9, 2025 $0.714
+0.72%
$2.14 million $2,644
Feb 8, 2025 $0.711
-0.53%
$2.13 million $744
Feb 7, 2025 $0.69
-1.16%
$2.07 million $2,920
Feb 6, 2025 $0.692
-5.52%
$2.08 million $2,375
Feb 5, 2025 $0.731
+1.43%
$2.19 million $1,733
Feb 4, 2025 $0.726
-1.71%
$2.18 million $6,305
Feb 3, 2025 $0.739
+3.42%
$2.22 million $9,917
Feb 2, 2025 $0.718
-4.45%
$2.15 million $2,199
Feb 1, 2025 $0.748
-1.24%
$2.24 million $1,607
Jan 31, 2025 $0.755
-0.54%
$2.26 million $3,281
Jan 30, 2025 $0.761
-0.53%
$2.28 million $3,558
Jan 29, 2025 $0.767
+1.08%
$2.3 million $1,662
Jan 28, 2025 $0.753
-4.34%
$2.26 million $1,818
Jan 27, 2025 $0.785
+2.38%
$2.35 million $3,362
Jan 26, 2025 $0.769
-1.53%
$2.31 million $528
Jan 25, 2025 $0.782
+0.61%
$2.35 million $242
Jan 24, 2025 $0.778
-2.98%
$2.33 million $2,438
Jan 23, 2025 $0.804
+2.78%
$2.41 million $9
Jan 22, 2025 $0.78
-3.21%
$2.34 million $631
Jan 21, 2025 $0.804
+3.57%
$2.41 million $269
Jan 19, 2025 $0.712
-0.53%
$-- $1,006
Jan 18, 2025 $0.716
-3.95%
$2.15 million $1,012
Jan 17, 2025 $0.747
+5.05%
$2.24 million $883
Jan 16, 2025 $0.708
-4.53%
$2.13 million $1,540
Jan 15, 2025 $0.739
+2.45%
$2.22 million $1,749
Jan 14, 2025 $0.721
+0.23%
$2.16 million $1,393