Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Iron Bank EUR Historical Data

IBEUR Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 2025 $0.764
+0.46%
$2.29 million $1,171
Sep 1, 2025 $0.758
-1.69%
$2.27 million $1,285
Aug 31, 2025 $0.779
+1.23%
$2.31 million $525
Aug 30, 2025 $0.767
-0.35%
$2.31 million $484
Aug 29, 2025 $0.772
-1.75%
$2.31 million $1,679
Aug 28, 2025 $0.784
-19.97%
$2.35 million $16,825
Aug 27, 2025 $0.985
-10.67%
$2.94 million $11,529
Aug 26, 2025 $1.11
+1.28%
$3.31 million $4,670
Aug 25, 2025 $1.09
-3.09%
$3.26 million $8,592
Aug 24, 2025 $1.12
-0.59%
$3.39 million $5,105
Aug 23, 2025 $1.13
-0.16%
$3.39 million $2,816
Aug 22, 2025 $1.12
+4.14%
$3.4 million $10,139
Aug 21, 2025 $1.09
-0.47%
$3.24 million $2,434
Aug 20, 2025 $1.1
+2.07%
$3.28 million $8,318
Aug 19, 2025 $1.08
-1.07%
$3.24 million $5,076
Aug 18, 2025 $1.1
-1.35%
$3.29 million $6,093
Aug 17, 2025 $1.11
+0.18%
$3.34 million $3,077
Aug 16, 2025 $1.11
-0.08%
$3.32 million $1,705
Aug 15, 2025 $1.11
-0.82%
$3.32 million $5,568
Aug 14, 2025 $1.12
-1.29%
$3.36 million $6,999
Aug 13, 2025 $1.13
+1.43%
$3.4 million $1,607
Aug 12, 2025 $1.12
+2.18%
$3.36 million $5,530
Aug 11, 2025 $1.1
-0.68%
$3.29 million $5,437
Aug 10, 2025 $1.1
+0.02%
$3.31 million $3,350
Aug 9, 2025 $1.1
+1.25%
$3.29 million $26,323
Aug 8, 2025 $1.12
-0.09%
$3.37 million $3,232
Aug 7, 2025 $1.12
+0.68%
$3.35 million $4,858
Aug 6, 2025 $1.11
+0.43%
$3.33 million $2,996
Aug 5, 2025 $1.11
-0.38%
$3.32 million $3,499
Aug 4, 2025 $1.11
+1.42%
$3.34 million $3,600
Aug 3, 2025 $1.1
+0.56%
$3.29 million $3,828
Aug 2, 2025 $1.09
-0.93%
$3.26 million $5,458
Aug 1, 2025 $1.09
-0.03%
$3.28 million $10,085
Jul 31, 2025 $1.09
-1.70%
$3.27 million $3,111
Jul 30, 2025 $1.11
-0.48%
$3.32 million $3,042
Jul 29, 2025 $1.11
-0.26%
$3.34 million $5,614
Jul 28, 2025 $1.12
-1.57%
$3.36 million $3,075
Jul 27, 2025 $1.13
+1.26%
$3.4 million $2,912
Jul 26, 2025 $1.12
-0.45%
$3.36 million $1,882
Jul 25, 2025 $1.13
+0.32%
$3.38 million $7,451
Jul 24, 2025 $1.12
-0.26%
$3.36 million $5,162
Jul 23, 2025 $1.13
-0.29%
$3.38 million $3,957
Jul 22, 2025 $1.13
+0.71%
$3.38 million $6,316
Jul 21, 2025 $1.12
+38.69%
$3.36 million $40,465
Jul 20, 2025 $0.804
+1.81%
$2.41 million $1,377
Jul 19, 2025 $0.788
-0.12%
$2.36 million $1,178
Jul 18, 2025 $0.788
+0.55%
$2.37 million $1,657
Jul 17, 2025 $0.784
+1.57%
$2.35 million $954
Jul 16, 2025 $0.77
+2.99%
$2.31 million $2,357
Jul 15, 2025 $0.746
+2.12%
$2.24 million $1,074