Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Iron Bank EUR Historical Data

IBEUR Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 15, 2025 $0.472
+0.30%
$1.42 million $1,218
Nov 14, 2025 $0.466
-2.79%
$1.4 million $516
Nov 13, 2025 $0.478
-5.62%
$1.44 million $4,542
Nov 12, 2025 $0.5
-1.83%
$-- $2,263
Nov 11, 2025 $0.503
-3.40%
$1.51 million $1,427
Nov 10, 2025 $0.522
+0.26%
$-- $1,583
Nov 9, 2025 $0.517
+2.66%
$1.55 million $1,218
Nov 8, 2025 $0.497
-1.63%
$1.49 million $350
Nov 7, 2025 $0.501
+4.06%
$1.5 million $1,739
Nov 6, 2025 $0.506
+0.00%
$-- $5,488
Nov 5, 2025 $0.505
+4.18%
$1.52 million $5,100
Nov 4, 2025 $0.486
+0.00%
$1.46 million $2,531
Nov 3, 2025 $0.519
-5.98%
$1.56 million $1,032
Oct 31, 2025 $0.552
+1.04%
$-- $2,076
Oct 30, 2025 $0.541
-2.22%
$1.62 million $1,596
Oct 28, 2025 $0.561
-1.83%
$1.68 million $261
Oct 27, 2025 $0.579
-1.46%
$1.74 million $269
Oct 26, 2025 $0.585
+3.03%
$1.75 million $14,741
Oct 24, 2025 $0.559
-0.78%
$-- $12,350
Oct 23, 2025 $0.562
+0.32%
$1.69 million $11,499
Oct 22, 2025 $0.544
-3.16%
$1.66 million $10,400
Oct 7, 2025 $0.654
-0.65%
$-- $846
Oct 6, 2025 $0.661
+2.82%
$1.98 million $747
Oct 5, 2025 $0.643
-3.65%
$1.93 million $1,761
Sep 28, 2025 $0.604
+0.22%
$-- $77
Sep 27, 2025 $0.603
-0.27%
$1.81 million $77
Sep 26, 2025 $0.606
+3.57%
$1.81 million $1,186
Sep 25, 2025 $0.59
-10.08%
$1.76 million $7,041
Sep 24, 2025 $0.657
+0.11%
$1.97 million $570
Sep 23, 2025 $0.658
-0.88%
$1.97 million $710
Sep 22, 2025 $0.663
-3.60%
$1.99 million $1,420
Sep 21, 2025 $0.69
-0.30%
$2.07 million $1
Sep 20, 2025 $0.694
+0.55%
$2.08 million $50
Sep 19, 2025 $0.692
-1.65%
$2.07 million $661
Sep 18, 2025 $0.705
-0.81%
$2.11 million $1,503
Sep 17, 2025 $0.707
+1.07%
$2.13 million $160
Sep 16, 2025 $0.7
-0.24%
$2.1 million $180
Sep 15, 2025 $0.702
-2.08%
$2.11 million $1,993
Sep 14, 2025 $0.721
-0.61%
$2.15 million $283
Sep 13, 2025 $0.796
-1.06%
$2.39 million $932
Sep 12, 2025 $0.805
+3.40%
$2.41 million $1,306
Sep 11, 2025 $0.779
+1.82%
$2.34 million $545
Sep 10, 2025 $0.765
+0.54%
$2.3 million $176
Sep 9, 2025 $0.761
+0.28%
$2.28 million $389
Sep 8, 2025 $0.76
-0.06%
$2.28 million $72
Sep 7, 2025 $0.763
+0.92%
$2.29 million $72
Sep 6, 2025 $0.757
-0.51%
$2.27 million $52
Sep 5, 2025 $0.761
+0.23%
$2.28 million $1,145
Sep 4, 2025 $0.763
-1.81%
$2.29 million $636
Sep 3, 2025 $0.778
+1.95%
$2.33 million $734