Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Iron Bank EUR Historical Data

IBEUR Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 4, 2026 $0.712
+0.04%
$-- $81
Jan 3, 2026 $0.703
-1.20%
$-- $5,455
Jan 2, 2026 $0.714
+1.75%
$2.14 million $5,271
Jan 1, 2026 $0.7
-0.91%
$2.1 million $21,476
Dec 31, 2025 $0.71
+0.60%
$-- $18,675
Dec 30, 2025 $0.705
-0.11%
$2.12 million $17,805
Dec 29, 2025 $0.701
-5.09%
$-- $15,165
Dec 28, 2025 $0.731
+0.00%
$-- $11,164
Dec 27, 2025 $0.74
+0.48%
$-- $10,862
Dec 26, 2025 $0.739
-0.25%
$2.21 million $8,542
Dec 25, 2025 $0.74
-0.16%
$2.2 million $6,224
Dec 24, 2025 $0.744
-0.04%
$-- $5,651
Dec 23, 2025 $0.752
-0.96%
$2.26 million $5,102
Dec 22, 2025 $0.758
-0.33%
$2.27 million $4,455
Dec 21, 2025 $0.755
-0.83%
$2.26 million $3,091
Dec 20, 2025 $0.754
-0.10%
$2.26 million $2,788
Dec 19, 2025 $0.759
+4.59%
$2.28 million $2,715
Dec 18, 2025 $0.728
-0.95%
$2.18 million $15,453
Dec 17, 2025 $0.728
-2.76%
$2.18 million $13,418
Dec 16, 2025 $0.747
-1.14%
$2.24 million $12,597
Dec 15, 2025 $0.751
-4.04%
$2.26 million $11,652
Dec 14, 2025 $0.772
-1.66%
$2.32 million $10,608
Dec 13, 2025 $0.783
-0.29%
$2.35 million $10,258
Dec 12, 2025 $0.774
-3.55%
$-- $9,635
Dec 11, 2025 $0.807
-1.03%
$2.42 million $9,208
Dec 10, 2025 $0.825
-0.25%
$2.47 million $7,950
Dec 9, 2025 $0.814
+2.79%
$2.44 million $7,034
Dec 8, 2025 $0.783
+0.82%
$-- $4,531
Dec 7, 2025 $0.768
+1.93%
$2.3 million $3,966
Dec 6, 2025 $0.775
+0.42%
$2.33 million $2,551
Dec 5, 2025 $0.773
-2.97%
$2.32 million $2,197
Dec 4, 2025 $0.796
-0.83%
$2.39 million $570
Dec 3, 2025 $0.805
+4.14%
$2.41 million $2,805
Dec 2, 2025 $0.765
+3.59%
$2.29 million $1,150
Dec 1, 2025 $0.732
-4.90%
$2.2 million $991
Nov 30, 2025 $0.779
+0.41%
$2.31 million $2,975
Nov 29, 2025 $0.766
-1.05%
$2.3 million $2,683
Nov 28, 2025 $0.78
+0.92%
$-- $2,187
Nov 27, 2025 $0.771
-1.71%
$-- $1,364
Nov 26, 2025 $0.781
+2.31%
$2.34 million $936
Nov 25, 2025 $0.765
+0.58%
$2.32 million $8,480
Nov 24, 2025 $0.771
+4.25%
$2.31 million $7,066
Nov 23, 2025 $0.74
-0.34%
$2.22 million $4,616
Nov 22, 2025 $0.738
+0.75%
$2.21 million $3,878
Nov 21, 2025 $0.73
-2.62%
$2.19 million $2,787
Nov 20, 2025 $0.763
-1.52%
$2.26 million $1,243
Nov 19, 2025 $0.778
-2.55%
$2.33 million $33,517
Nov 18, 2025 $0.802
+0.71%
$2.41 million $32,557
Nov 17, 2025 $0.607
+31.86%
$1.82 million $16,509
Nov 16, 2025 $0.456
-1.79%
$1.38 million $2,256