Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BVM Historical Data

BVM Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 22, 2025 $0.193
-4.64%
$2.6 million $150,050
Jan 21, 2025 $0.203
-3.40%
$2.73 million $113,155
Jan 20, 2025 $0.21
-6.73%
$2.83 million $239,685
Jan 19, 2025 $0.225
-2.95%
$3.03 million $210,472
Jan 18, 2025 $0.232
-7.30%
$3.1 million $244,188
Jan 17, 2025 $0.251
+9.48%
$3.36 million $250,794
Jan 16, 2025 $0.229
-3.38%
$3.07 million $172,811
Jan 15, 2025 $0.237
+2.94%
$3.18 million $161,684
Jan 14, 2025 $0.231
+2.86%
$3.09 million $144,868
Jan 13, 2025 $0.224
-3.62%
$3 million $170,241
Jan 12, 2025 $0.233
-3.58%
$3.11 million $150,225
Jan 11, 2025 $0.241
+1.19%
$3.2 million $131,823
Jan 10, 2025 $0.238
+0.86%
$3.16 million $181,137
Jan 9, 2025 $0.236
-3.44%
$3.14 million $182,079
Jan 8, 2025 $0.245
-7.92%
$3.25 million $263,884
Jan 7, 2025 $0.266
-13.53%
$3.52 million $306,050
Jan 6, 2025 $0.307
+1.49%
$4.08 million $169,399
Jan 5, 2025 $0.302
-4.69%
$4.01 million $204,918
Jan 4, 2025 $0.316
+8.50%
$4.19 million $123,924
Jan 3, 2025 $0.288
+0.23%
$3.82 million $304,781
Jan 2, 2025 $0.287
+6.40%
$3.81 million $335,637
Jan 1, 2025 $0.27
+2.05%
$3.59 million $228,911
Dec 31, 2024 $0.265
-3.70%
$3.51 million $199,770
Dec 30, 2024 $0.275
-0.58%
$3.65 million $177,120
Dec 29, 2024 $0.276
-8.41%
$3.67 million $165,401
Dec 28, 2024 $0.302
+1.55%
$4 million $199,516
Dec 27, 2024 $0.297
+11.46%
$3.94 million $321,391
Dec 26, 2024 $0.266
-6.82%
$3.53 million $302,590
Dec 25, 2024 $0.286
+13.81%
$3.79 million $315,886
Dec 24, 2024 $0.251
+0.83%
$3.33 million $371,752
Dec 23, 2024 $0.252
+1.33%
$3.33 million $434,980
Dec 22, 2024 $0.248
-10.28%
$3.28 million $380,741
Dec 21, 2024 $0.276
-4.74%
$3.68 million $278,608
Dec 20, 2024 $0.29
-1.77%
$3.87 million $316,513
Dec 19, 2024 $0.3
-4.75%
$4 million $355,931
Dec 18, 2024 $0.315
-4.73%
$4.21 million $340,542
Dec 17, 2024 $0.333
+2.93%
$4.45 million $445,381
Dec 16, 2024 $0.32
-3.55%
$4.27 million $342,628
Dec 15, 2024 $0.332
+4.65%
$4.42 million $319,399
Dec 14, 2024 $0.319
+0.51%
$4.28 million $313,683
Dec 13, 2024 $0.317
-1.02%
$4.25 million $290,066
Dec 12, 2024 $0.323
+2.25%
$4.34 million $402,837
Dec 11, 2024 $0.316
+5.16%
$4.24 million $318,019
Dec 10, 2024 $0.301
+0.97%
$4.03 million $304,194
Dec 9, 2024 $0.298
-13.93%
$3.99 million $397,171
Dec 8, 2024 $0.346
+2.00%
$4.64 million $503,518
Dec 7, 2024 $0.339
-0.34%
$4.49 million $273,220
Dec 6, 2024 $0.34
-5.51%
$4.5 million $663,163
Dec 5, 2024 $0.36
+11.76%
$4.76 million $943,906
Dec 4, 2024 $0.322
+6.23%
$4.26 million $427,637