Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BVM Historical Data

BVM Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 3, 2024 $0.303
+6.00%
$4.01 million $384,215
Dec 2, 2024 $0.291
-6.38%
$3.85 million $383,655
Dec 1, 2024 $0.307
+1.00%
$4.06 million $375,697
Nov 30, 2024 $0.303
-1.83%
$4.01 million $392,709
Nov 29, 2024 $0.313
+3.60%
$4.14 million $289,367
Nov 28, 2024 $0.303
-3.54%
$4 million $398,203
Nov 27, 2024 $0.314
+7.88%
$4.16 million $270,323
Nov 26, 2024 $0.291
-3.47%
$3.85 million $295,368
Nov 25, 2024 $0.302
-2.04%
$3.99 million $604,561
Nov 24, 2024 $0.308
-4.10%
$4.07 million $928,392
Nov 23, 2024 $0.321
+3.60%
$4.23 million $1.16 million
Nov 22, 2024 $0.31
-2.00%
$4.09 million $1.01 million
Nov 21, 2024 $0.316
+11.13%
$4.17 million $1.06 million
Nov 20, 2024 $0.285
-1.58%
$3.75 million $1 million
Nov 19, 2024 $0.289
-0.91%
$3.81 million $754,078
Nov 18, 2024 $0.292
+7.82%
$3.85 million $747,145
Nov 17, 2024 $0.271
-3.01%
$3.57 million $593,999
Nov 16, 2024 $0.279
-1.99%
$3.75 million $722,206
Nov 15, 2024 $0.285
-1.31%
$3.83 million $757,274
Nov 14, 2024 $0.288
-5.30%
$3.88 million $735,027
Nov 13, 2024 $0.305
-3.10%
$4.09 million $697,225
Nov 12, 2024 $0.314
+0.83%
$4.22 million $730,591
Nov 11, 2024 $0.312
+5.51%
$4.19 million $826,970
Nov 10, 2024 $0.297
-4.31%
$3.99 million $795,846
Nov 9, 2024 $0.31
+3.99%
$4.12 million $789,064
Nov 8, 2024 $0.298
+1.07%
$3.96 million $678,419
Nov 7, 2024 $0.296
+11.60%
$3.93 million $807,524
Nov 6, 2024 $0.265
+7.88%
$3.52 million $735,255
Nov 5, 2024 $0.246
+2.04%
$3.26 million $704,853
Nov 4, 2024 $0.24
-0.51%
$3.19 million $645,497
Nov 3, 2024 $0.241
-2.00%
$3.2 million $644,058
Nov 2, 2024 $0.246
-4.19%
$3.22 million $790,425
Nov 1, 2024 $0.257
-3.87%
$3.36 million $677,301
Oct 31, 2024 $0.268
-2.65%
$3.5 million $764,037
Oct 30, 2024 $0.276
+6.12%
$3.6 million $719,570
Oct 29, 2024 $0.26
+5.74%
$3.4 million $728,970
Oct 28, 2024 $0.246
+2.29%
$3.22 million $755,812
Oct 27, 2024 $0.241
-1.04%
$3.15 million $652,019
Oct 26, 2024 $0.243
-0.88%
$3.21 million $683,313
Oct 25, 2024 $0.245
-7.75%
$3.24 million $719,548
Oct 24, 2024 $0.267
-0.51%
$3.52 million $642,662
Oct 23, 2024 $0.268
-7.91%
$3.54 million $750,129
Oct 22, 2024 $0.29
-4.27%
$3.83 million $676,827
Oct 21, 2024 $0.303
-2.17%
$4 million $790,487
Oct 20, 2024 $0.311
+2.01%
$4.11 million $755,330
Oct 19, 2024 $0.305
-2.19%
$4.04 million $797,942
Oct 18, 2024 $0.312
+1.10%
$4.13 million $737,813
Oct 17, 2024 $0.309
-3.29%
$4.09 million $705,561
Oct 16, 2024 $0.319
-1.39%
$4.23 million $702,501
Oct 15, 2024 $0.322
-3.36%
$4.27 million $822,105