BVM Historical Data

BVM Page 8
Download
Date Close Price change Market cap Trading volume
Feb 25, 2025 $ 0.128
-1.01%
$ 1.74 million $ 41,064
Feb 24, 2025 $ 0.129
-10.87%
$ 1.75 million $ 41,426
Feb 23, 2025 $ 0.144
+2.14%
$ 1.97 million $ 46,440
Feb 22, 2025 $ 0.141
+3.96%
$ 1.93 million $ 45,473
Feb 21, 2025 $ 0.136
-2.99%
$ 1.86 million $ 43,759
Feb 20, 2025 $ 0.14
+2.16%
$ 1.91 million $ 45,074
Feb 19, 2025 $ 0.137
+2.07%
$ 1.87 million $ 47,317
Feb 18, 2025 $ 0.134
+18.61%
$ 1.83 million $ 48,388
Feb 17, 2025 $ 0.114
-18.08%
$ 1.55 million $ 142,622
Feb 16, 2025 $ 0.139
-4.72%
$ 1.89 million $ 72,096
Feb 15, 2025 $ 0.143
-4.35%
$ 1.94 million $ 79,624
Feb 14, 2025 $ 0.149
+47.04%
$ 2.03 million $ 209,020
Feb 13, 2025 $ 0.101
-30.13%
$ 1.38 million $ 41,424
Feb 12, 2025 $ 0.145
+4.48%
$ 1.98 million $ 56,865
Feb 11, 2025 $ 0.139
-4.28%
$ 1.89 million $ 51,506
Feb 10, 2025 $ 0.145
+0.92%
$ 1.98 million $ 48,945
Feb 9, 2025 $ 0.144
+36.34%
$ 1.96 million $ 48,311
Feb 8, 2025 $ 0.106
+5.45%
$ 1.44 million $ 105,022
Feb 7, 2025 $ 0.101
-23.95%
$ 1.37 million $ 174,275
Feb 6, 2025 $ 0.122
-14.49%
$ 1.66 million $ 152,326
Feb 5, 2025 $ 0.143
+20.55%
$ 1.94 million $ 135,186
Feb 4, 2025 $ 0.127
+20.17%
$ 1.72 million $ 136,209
Feb 3, 2025 $ 0.102
-22.78%
$ 1.39 million $ 186,909
Feb 2, 2025 $ 0.131
-20.57%
$ 1.78 million $ 291,717
Feb 1, 2025 $ 0.165
-3.45%
$ 2.23 million $ 205,652
Jan 31, 2025 $ 0.171
-2.11%
$ 2.31 million $ 160,232
Jan 30, 2025 $ 0.18
+4.16%
$ 2.43 million $ 103,640
Jan 29, 2025 $ 0.173
-4.43%
$ 2.34 million $ 174,082
Jan 28, 2025 $ 0.181
+4.63%
$ 2.45 million $ 154,007
Jan 27, 2025 $ 0.173
-0.05%
$ 2.34 million $ 155,620
Jan 26, 2025 $ 0.173
-10.85%
$ 2.34 million $ 159,091
Jan 25, 2025 $ 0.194
+3.83%
$ 2.61 million $ 148,809
Jan 24, 2025 $ 0.187
+0.90%
$ 2.51 million $ 171,345
Jan 23, 2025 $ 0.185
-5.03%
$ 2.49 million $ 110,865
Jan 22, 2025 $ 0.193
-4.64%
$ 2.6 million $ 150,050
Jan 21, 2025 $ 0.203
-3.40%
$ 2.73 million $ 113,155
Jan 20, 2025 $ 0.21
-6.73%
$ 2.83 million $ 239,685
Jan 19, 2025 $ 0.225
-2.95%
$ 3.03 million $ 210,472
Jan 18, 2025 $ 0.232
-7.30%
$ 3.1 million $ 244,188
Jan 17, 2025 $ 0.251
+9.48%
$ 3.36 million $ 250,794
Jan 16, 2025 $ 0.229
-3.38%
$ 3.07 million $ 172,811
Jan 15, 2025 $ 0.237
+2.94%
$ 3.18 million $ 161,684
Jan 14, 2025 $ 0.231
+2.86%
$ 3.09 million $ 144,868
Jan 13, 2025 $ 0.224
-3.62%
$ 3 million $ 170,241
Jan 12, 2025 $ 0.233
-3.58%
$ 3.11 million $ 150,225
Jan 11, 2025 $ 0.241
+1.19%
$ 3.2 million $ 131,823
Jan 10, 2025 $ 0.238
+0.86%
$ 3.16 million $ 181,137
Jan 9, 2025 $ 0.236
-3.44%
$ 3.14 million $ 182,079
Jan 8, 2025 $ 0.245
-7.92%
$ 3.25 million $ 263,884
Jan 7, 2025 $ 0.266
-13.53%
$ 3.52 million $ 306,050