Coinranking
BVM Historical Data
BVM
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 2, 2025 | $0.0967 | +3.70% | ||
| May 1, 2025 | $0.0932 | -2.21% | ||
| Apr 30, 2025 | $0.0953 | -16.20% | ||
| Apr 29, 2025 | $0.0943 | +2.40% | ||
| Apr 28, 2025 | $0.0921 | -1.13% | ||
| Apr 27, 2025 | $0.0932 | -0.23% | ||
| Apr 26, 2025 | $0.0934 | +0.75% | ||
| Apr 25, 2025 | $0.0927 | +2.06% | ||
| Apr 24, 2025 | $0.0908 | -10.68% | ||
| Apr 23, 2025 | $0.102 | +3.80% | ||
| Apr 22, 2025 | $0.0979 | +15.05% | ||
| Apr 21, 2025 | $0.0851 | +6.47% | ||
| Apr 20, 2025 | $0.0798 | +19.45% | ||
| Apr 19, 2025 | $0.0669 | +2.00% | ||
| Apr 18, 2025 | $0.0654 | -0.53% | ||
| Apr 17, 2025 | $0.0657 | +7.61% | ||
| Apr 16, 2025 | $0.061 | +13.77% | ||
| Apr 15, 2025 | $0.0536 | +4.35% | ||
| Apr 14, 2025 | $0.0514 | -11.78% | ||
| Apr 13, 2025 | $0.0582 | +26.69% | ||
| Apr 12, 2025 | $0.0459 | -2.74% | ||
| Apr 11, 2025 | $0.047 | +1.81% | ||
| Apr 10, 2025 | $0.0462 | -3.27% | ||
| Apr 9, 2025 | $0.0481 | +11.67% | ||
| Apr 8, 2025 | $0.043 | -4.62% | ||
| Apr 7, 2025 | $0.0448 | +10.76% | ||
| Apr 6, 2025 | $0.0404 | -15.78% | ||
| Apr 5, 2025 | $0.048 | -2.39% | ||
| Apr 4, 2025 | $0.0492 | -1.47% | ||
| Apr 3, 2025 | $0.0496 | -1.80% | ||
| Apr 2, 2025 | $0.0505 | -4.44% | ||
| Apr 1, 2025 | $0.0528 | -1.22% | ||
| Mar 31, 2025 | $0.0535 | +4.65% | ||
| Mar 30, 2025 | $0.0511 | +1.63% | ||
| Mar 29, 2025 | $0.0503 | +2.82% | ||
| Mar 28, 2025 | $0.0494 | +0.86% | ||
| Mar 27, 2025 | $0.049 | -12.25% | ||
| Mar 26, 2025 | $0.0626 | +6.38% | ||
| Mar 25, 2025 | $0.0588 | +9.32% | ||
| Mar 24, 2025 | $0.0538 | +2.95% | ||
| Mar 23, 2025 | $0.0523 | -0.24% | ||
| Mar 22, 2025 | $0.0524 | +6.46% | ||
| Mar 21, 2025 | $0.0492 | -7.53% | ||
| Mar 20, 2025 | $0.0533 | -1.36% | ||
| Mar 19, 2025 | $0.054 | -1.23% | ||
| Mar 18, 2025 | $0.0547 | -7.44% | ||
| Mar 17, 2025 | $0.0591 | +1.92% | ||
| Mar 16, 2025 | $0.058 | -4.85% | ||
| Mar 15, 2025 | $0.0609 | +3.22% | ||
| Mar 14, 2025 | $0.0591 | +1.77% | ||