BVM Historical Data

BVM Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 2025 $ 0.0481
-5.07%
$ 696,378 $ 93,613
Jun 4, 2025 $ 0.0506
-1.30%
$ 733,568 $ 100,825
Jun 3, 2025 $ 0.0508
-5.32%
$ 735,955 $ 109,376
Jun 2, 2025 $ 0.0537
-11.75%
$ 777,349 $ 107,519
Jun 1, 2025 $ 0.0608
-1.60%
$ 880,872 $ 1,578
May 31, 2025 $ 0.0618
-5.40%
$ 878,065 $ 100,250
May 30, 2025 $ 0.0654
-7.41%
$ 928,297 $ 94,239
May 29, 2025 $ 0.0706
-2.44%
$ 1 million $ 97,967
May 28, 2025 $ 0.0723
+16.38%
$ 1.03 million $ 96,488
May 27, 2025 $ 0.0621
-4.84%
$ 882,531 $ 105,216
May 26, 2025 $ 0.0653
+2.35%
$ 927,159 $ 97,935
May 25, 2025 $ 0.0638
-0.40%
$ 906,827 $ 2,681
May 24, 2025 $ 0.0641
+2.76%
$ 910,249 $ 93,189
May 23, 2025 $ 0.0624
-7.44%
$ 885,828 $ 96,561
May 22, 2025 $ 0.0674
-3.51%
$ 957,078 $ 28,370
May 21, 2025 $ 0.0699
+0.09%
$ 991,930 $ 29,517
May 20, 2025 $ 0.0698
+0.52%
$ 991,017 $ 32,989
May 19, 2025 $ 0.0694
+5.44%
$ 985,896 $ 29,302
May 18, 2025 $ 0.0658
+5.92%
$ 934,910 $ 31,592
May 17, 2025 $ 0.0622
-7.26%
$ 872,827 $ 39,800
May 16, 2025 $ 0.067
-6.98%
$ 941,163 $ 42,519
May 15, 2025 $ 0.0721
-8.34%
$ 1.01 million $ 46,791
May 14, 2025 $ 0.0786
-5.34%
$ 1.1 million $ 34,482
May 13, 2025 $ 0.083
+2.57%
$ 1.17 million $ 32,616
May 12, 2025 $ 0.081
-12.88%
$ 1.14 million $ 33,196
May 11, 2025 $ 0.0929
-6.61%
$ 1.31 million $ 37,633
May 10, 2025 $ 0.0995
+11.62%
$ 1.4 million $ 44,209
May 9, 2025 $ 0.0892
+13.91%
$ 1.25 million $ 31,204
May 8, 2025 $ 0.0783
+9.99%
$ 1.1 million $ 39,169
May 7, 2025 $ 0.0712
-0.45%
$ 999,231 $ 33,851
May 6, 2025 $ 0.0715
-24.70%
$ 1 million $ 30,030
May 5, 2025 $ 0.095
-5.77%
$ 1.33 million $ 14
May 4, 2025 $ 0.101
+8.38%
$ 1.41 million $ 4
May 3, 2025 $ 0.093
-3.85%
$ 1.3 million $ 36,005
May 2, 2025 $ 0.0967
+3.70%
$ 1.35 million $ 27,810
May 1, 2025 $ 0.0932
-2.21%
$ 1.31 million $ 37,535
Apr 30, 2025 $ 0.0953
-16.20%
$ 1.34 million $ 37,106
Apr 29, 2025 $ 0.0943
+2.40%
$ 1.32 million $ 2,069
Apr 28, 2025 $ 0.0921
-1.13%
$ 1.29 million $ 49,447
Apr 27, 2025 $ 0.0932
-0.23%
$ 1.31 million $ 42,183
Apr 26, 2025 $ 0.0934
+0.75%
$ 1.31 million $ 41,126
Apr 25, 2025 $ 0.0927
+2.06%
$ 1.3 million $ 38,463
Apr 24, 2025 $ 0.0908
-10.68%
$ 1.27 million $ 72,467
Apr 23, 2025 $ 0.102
+3.80%
$ 1.42 million $ 71,471
Apr 22, 2025 $ 0.0979
+15.05%
$ 1.37 million $ 131,762
Apr 21, 2025 $ 0.0851
+6.47%
$ 1.19 million $ 89,701
Apr 20, 2025 $ 0.0798
+19.45%
$ 1.12 million $ 82,469
Apr 19, 2025 $ 0.0669
+2.00%
$ 935,769 $ 1,142
Apr 18, 2025 $ 0.0654
-0.53%
$ 915,303 $ 68,619
Apr 17, 2025 $ 0.0657
+7.61%
$ 920,190 $ 73,865