Coinranking
BVM Historical Data
BVM
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 21, 2025 | $0.0215 | -3.93% | ||
| Jun 20, 2025 | $0.0224 | -6.07% | ||
| Jun 19, 2025 | $0.0238 | -4.63% | ||
| Jun 18, 2025 | $0.0253 | -10.74% | ||
| Jun 17, 2025 | $0.0283 | -9.13% | ||
| Jun 16, 2025 | $0.0312 | -1.75% | ||
| Jun 15, 2025 | $0.0317 | -9.21% | ||
| Jun 14, 2025 | $0.035 | -7.67% | ||
| Jun 13, 2025 | $0.0379 | +8.51% | ||
| Jun 12, 2025 | $0.0349 | -2.84% | ||
| Jun 11, 2025 | $0.0359 | +9.37% | ||
| Jun 10, 2025 | $0.0328 | -39.19% | ||
| Jun 9, 2025 | $0.054 | +30.59% | ||
| Jun 8, 2025 | $0.0413 | +4.78% | ||
| Jun 7, 2025 | $0.0393 | -17.16% | ||
| Jun 6, 2025 | $0.0475 | -1.21% | ||
| Jun 5, 2025 | $0.0481 | -5.07% | ||
| Jun 4, 2025 | $0.0506 | -1.30% | ||
| Jun 3, 2025 | $0.0508 | -5.32% | ||
| Jun 2, 2025 | $0.0537 | -11.75% | ||
| Jun 1, 2025 | $0.0608 | -1.60% | ||
| May 31, 2025 | $0.0618 | -5.40% | ||
| May 30, 2025 | $0.0654 | -7.41% | ||
| May 29, 2025 | $0.0706 | -2.44% | ||
| May 28, 2025 | $0.0723 | +16.38% | ||
| May 27, 2025 | $0.0621 | -4.84% | ||
| May 26, 2025 | $0.0653 | +2.35% | ||
| May 25, 2025 | $0.0638 | -0.40% | ||
| May 24, 2025 | $0.0641 | +2.76% | ||
| May 23, 2025 | $0.0624 | -7.44% | ||
| May 22, 2025 | $0.0674 | -3.51% | ||
| May 21, 2025 | $0.0699 | +0.09% | ||
| May 20, 2025 | $0.0698 | +0.52% | ||
| May 19, 2025 | $0.0694 | +5.44% | ||
| May 18, 2025 | $0.0658 | +5.92% | ||
| May 17, 2025 | $0.0622 | -7.26% | ||
| May 16, 2025 | $0.067 | -6.98% | ||
| May 15, 2025 | $0.0721 | -8.34% | ||
| May 14, 2025 | $0.0786 | -5.34% | ||
| May 13, 2025 | $0.083 | +2.57% | ||
| May 12, 2025 | $0.081 | -12.88% | ||
| May 11, 2025 | $0.0929 | -6.61% | ||
| May 10, 2025 | $0.0995 | +11.62% | ||
| May 9, 2025 | $0.0892 | +13.91% | ||
| May 8, 2025 | $0.0783 | +9.99% | ||
| May 7, 2025 | $0.0712 | -0.45% | ||
| May 6, 2025 | $0.0715 | -24.70% | ||
| May 5, 2025 | $0.095 | -5.77% | ||
| May 4, 2025 | $0.101 | +8.38% | ||
| May 3, 2025 | $0.093 | -3.85% | ||