BVM Historical Data

BVM Page 5
Download
Date Close Price change Market cap Trading volume
Jul 25, 2025 $ 0.0234
-2.52%
$ 355,841 $ 1,138
Jul 24, 2025 $ 0.024
+6.09%
$ 365,089 $ 471
Jul 23, 2025 $ 0.0227
-0.50%
$ 345,004 $ 1,234
Jul 22, 2025 $ 0.0228
-3.98%
$ 346,732 $ 4,336
Jul 21, 2025 $ 0.0237
-9.66%
$ 361,087 $ 8,947
Jul 20, 2025 $ 0.0262
-14.35%
$ 399,695 $ 12,886
Jul 19, 2025 $ 0.0306
-1.60%
$ 457,363 $ 1,105
Jul 18, 2025 $ 0.0311
+15.22%
$ 464,779 $ 713
Jul 17, 2025 $ 0.027
-7.95%
$ 403,386 $ 359
Jul 16, 2025 $ 0.0294
+8.70%
$ 438,233 $ 2,058
Jul 15, 2025 $ 0.027
+3.35%
$ 403,153 $ 237
Jul 14, 2025 $ 0.0261
-2.94%
$ 390,103 $ 1,135
Jul 13, 2025 $ 0.0269
+8.73%
$ 402,086 $ 1,367
Jul 12, 2025 $ 0.0248
-2.66%
$ 369,816 $ 535
Jul 11, 2025 $ 0.0251
+0.94%
$ 374,175 $ 1,326
Jul 10, 2025 $ 0.024
+1.40%
$ 358,143 $ 175
Jul 9, 2025 $ 0.0237
+9.65%
$ 353,196 $ 1,684
Jul 8, 2025 $ 0.0216
-2.92%
$ 322,114 $ 2,007
Jul 7, 2025 $ 0.0222
-21.15%
$ 331,797 $ 12,001
Jul 6, 2025 $ 0.0282
+14.02%
$ 420,776 $ 1,400
Jul 5, 2025 $ 0.0247
+2.00%
$ 369,040 $ 125
Jul 4, 2025 $ 0.0242
+1.14%
$ 361,818 $ 1,131
Jul 3, 2025 $ 0.024
+1.42%
$ 357,743 $ 412
Jul 2, 2025 $ 0.0236
+10.78%
$ 352,732 $ 1,277
Jul 1, 2025 $ 0.0208
-14.70%
$ 318,419 $ 4,252
Jun 30, 2025 $ 0.0244
-9.63%
$ 364,098 $ 1,543
Jun 29, 2025 $ 0.027
+4.14%
$ 402,918 $ 2,511
Jun 28, 2025 $ 0.0259
+17.23%
$ 386,895 $ 3,879
Jun 27, 2025 $ 0.0221
-23.51%
$ 330,028 $ 14,203
Jun 26, 2025 $ 0.0289
+19.79%
$ 431,467 $ 7,399
Jun 25, 2025 $ 0.0241
+7.46%
$ 360,191 $ 1,600
Jun 24, 2025 $ 0.0225
+0.26%
$ 335,201 $ 276
Jun 23, 2025 $ 0.0224
+4.39%
$ 334,323 $ 1,052
Jun 22, 2025 $ 0.0215
-0.13%
$ 320,259 $ 1,994
Jun 21, 2025 $ 0.0215
-3.93%
$ 318,199 $ 1,091
Jun 20, 2025 $ 0.0224
-6.07%
$ 331,212 $ 1,275
Jun 19, 2025 $ 0.0238
-4.63%
$ 352,606 $ 2,419
Jun 18, 2025 $ 0.0253
-10.74%
$ 374,510 $ 260
Jun 17, 2025 $ 0.0283
-9.13%
$ 419,552 $ 2,814
Jun 16, 2025 $ 0.0312
-1.75%
$ 461,689 $ 6,159
Jun 15, 2025 $ 0.0317
-9.21%
$ 469,916 $ 2,129
Jun 14, 2025 $ 0.035
-7.67%
$ 510,009 $ 1,504
Jun 13, 2025 $ 0.0379
+8.51%
$ 552,371 $ 8,489
Jun 12, 2025 $ 0.0349
-2.84%
$ 509,074 $ 54,222
Jun 11, 2025 $ 0.0359
+9.37%
$ 523,971 $ 39,072
Jun 10, 2025 $ 0.0328
-39.19%
$ 479,083 $ 88,708
Jun 9, 2025 $ 0.054
+30.59%
$ 787,838 $ 5
Jun 8, 2025 $ 0.0413
+4.78%
$ 603,274 $ 92,233
Jun 7, 2025 $ 0.0393
-17.16%
$ 569,933 $ 131,026
Jun 6, 2025 $ 0.0475
-1.21%
$ 687,959 $ 88,661