Coinranking
BVM Historical Data
BVM
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 10, 2025 | $0.019 | +4.15% | ||
| Aug 9, 2025 | $0.0182 | -4.91% | ||
| Aug 8, 2025 | $0.0191 | +6.90% | ||
| Aug 7, 2025 | $0.0187 | +1.75% | ||
| Aug 6, 2025 | $0.0189 | +9.25% | ||
| Aug 5, 2025 | $0.0173 | -6.59% | ||
| Aug 4, 2025 | $0.0185 | -2.31% | ||
| Aug 3, 2025 | $0.019 | +18.50% | ||
| Aug 2, 2025 | $0.0155 | -20.34% | ||
| Aug 1, 2025 | $0.0195 | -11.65% | ||
| Jul 31, 2025 | $0.0221 | +9.61% | ||
| Jul 30, 2025 | $0.0202 | -5.04% | ||
| Jul 29, 2025 | $0.0212 | -4.30% | ||
| Jul 28, 2025 | $0.0222 | +1.80% | ||
| Jul 27, 2025 | $0.0218 | +5.41% | ||
| Jul 26, 2025 | $0.0207 | -11.54% | ||
| Jul 25, 2025 | $0.0234 | -2.52% | ||
| Jul 24, 2025 | $0.024 | +6.09% | ||
| Jul 23, 2025 | $0.0227 | -0.50% | ||
| Jul 22, 2025 | $0.0228 | -3.98% | ||
| Jul 21, 2025 | $0.0237 | -9.66% | ||
| Jul 20, 2025 | $0.0262 | -14.35% | ||
| Jul 19, 2025 | $0.0306 | -1.60% | ||
| Jul 18, 2025 | $0.0311 | +15.22% | ||
| Jul 17, 2025 | $0.027 | -7.95% | ||
| Jul 16, 2025 | $0.0294 | +8.70% | ||
| Jul 15, 2025 | $0.027 | +3.35% | ||
| Jul 14, 2025 | $0.0261 | -2.94% | ||
| Jul 13, 2025 | $0.0269 | +8.73% | ||
| Jul 12, 2025 | $0.0248 | -2.66% | ||
| Jul 11, 2025 | $0.0251 | +0.94% | ||
| Jul 10, 2025 | $0.024 | +1.40% | ||
| Jul 9, 2025 | $0.0237 | +9.65% | ||
| Jul 8, 2025 | $0.0216 | -2.92% | ||
| Jul 7, 2025 | $0.0222 | -21.15% | ||
| Jul 6, 2025 | $0.0282 | +14.02% | ||
| Jul 5, 2025 | $0.0247 | +2.00% | ||
| Jul 4, 2025 | $0.0242 | +1.14% | ||
| Jul 3, 2025 | $0.024 | +1.42% | ||
| Jul 2, 2025 | $0.0236 | +10.78% | ||
| Jul 1, 2025 | $0.0208 | -14.70% | ||
| Jun 30, 2025 | $0.0244 | -9.63% | ||
| Jun 29, 2025 | $0.027 | +4.14% | ||
| Jun 28, 2025 | $0.0259 | +17.23% | ||
| Jun 27, 2025 | $0.0221 | -23.51% | ||
| Jun 26, 2025 | $0.0289 | +19.79% | ||
| Jun 25, 2025 | $0.0241 | +7.46% | ||
| Jun 24, 2025 | $0.0225 | +0.26% | ||
| Jun 23, 2025 | $0.0224 | +4.39% | ||
| Jun 22, 2025 | $0.0215 | -0.13% | ||