Coinranking
Lambda Historical Data
LAMB
Page 17
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 26, 2023 | $0.0016 | -6.75% | ||
| Mar 25, 2023 | $0.00172 | +9.88% | ||
| Mar 24, 2023 | $0.00156 | -4.94% | ||
| Mar 23, 2023 | $0.00164 | +1.37% | ||
| Mar 22, 2023 | $0.00162 | -4.19% | ||
| Mar 21, 2023 | $0.00169 | -3.19% | ||
| Mar 20, 2023 | $0.00175 | -7.33% | ||
| Mar 19, 2023 | $0.00189 | +3.43% | ||
| Mar 18, 2023 | $0.00182 | -2.50% | ||
| Mar 17, 2023 | $0.00187 | +5.34% | ||
| Mar 16, 2023 | $0.00178 | +0.61% | ||
| Mar 15, 2023 | $0.00176 | -4.07% | ||
| Mar 14, 2023 | $0.00184 | +4.46% | ||
| Mar 13, 2023 | $0.00176 | +3.34% | ||
| Mar 12, 2023 | $0.0017 | +1.93% | ||
| Mar 11, 2023 | $0.00167 | +3.66% | ||
| Mar 10, 2023 | $0.00161 | -4.20% | ||
| Mar 9, 2023 | $0.00168 | -6.05% | ||
| Mar 8, 2023 | $0.00179 | -2.76% | ||
| Mar 7, 2023 | $0.00184 | -3.57% | ||
| Mar 6, 2023 | $0.00191 | -1.16% | ||
| Mar 5, 2023 | $0.00193 | +2.91% | ||
| Mar 4, 2023 | $0.00188 | -1.02% | ||
| Mar 3, 2023 | $0.0019 | -7.63% | ||
| Mar 2, 2023 | $0.00205 | -3.62% | ||
| Mar 1, 2023 | $0.00213 | +4.06% | ||
| Feb 28, 2023 | $0.00205 | -8.09% | ||
| Feb 27, 2023 | $0.00223 | -4.32% | ||
| Feb 26, 2023 | $0.00233 | +1.84% | ||
| Feb 25, 2023 | $0.00229 | -3.85% | ||
| Feb 24, 2023 | $0.00238 | -4.25% | ||
| Feb 23, 2023 | $0.00249 | +1.67% | ||
| Feb 22, 2023 | $0.00244 | +0.65% | ||
| Feb 21, 2023 | $0.00243 | -10.52% | ||
| Feb 20, 2023 | $0.00271 | +3.92% | ||
| Feb 19, 2023 | $0.00261 | -0.03% | ||
| Feb 18, 2023 | $0.00261 | +9.65% | ||
| Feb 17, 2023 | $0.00238 | +8.87% | ||
| Feb 16, 2023 | $0.00219 | -9.01% | ||
| Feb 15, 2023 | $0.00241 | +1.89% | ||
| Feb 14, 2023 | $0.00236 | +8.83% | ||
| Feb 13, 2023 | $0.00217 | -5.95% | ||
| Feb 12, 2023 | $0.00231 | +2.50% | ||
| Feb 11, 2023 | $0.00225 | +19.03% | ||
| Feb 10, 2023 | $0.00189 | -1.55% | ||
| Feb 9, 2023 | $0.00192 | -16.74% | ||
| Feb 8, 2023 | $0.00231 | +7.01% | ||
| Feb 7, 2023 | $0.00216 | +32.02% | ||
| Feb 6, 2023 | $0.00163 | +4.58% | ||
| Feb 5, 2023 | $0.00156 | -5.16% | ||