Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lambda Historical Data

LAMB Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 4, 2023 $0.00165
-1.26%
$5.85 million $472,639
Feb 3, 2023 $0.00167
-1.11%
$5.92 million $487,658
Feb 2, 2023 $0.00168
+1.49%
$5.99 million $518,015
Feb 1, 2023 $0.00166
+1.66%
$5.9 million $409,785
Jan 31, 2023 $0.00163
+5.95%
$5.8 million $675,827
Jan 30, 2023 $0.00154
-7.95%
$5.48 million $571,121
Jan 29, 2023 $0.00167
-2.34%
$5.95 million $638,365
Jan 28, 2023 $0.00171
+6.37%
$6.09 million $697,923
Jan 27, 2023 $0.00161
-2.53%
$5.73 million $929,399
Jan 26, 2023 $0.00165
-16.23%
$5.87 million $1.99 million
Jan 25, 2023 $0.00197
-6.92%
$7.01 million $3.88 million
Jan 24, 2023 $0.00212
+65.49%
$7.52 million $4.44 million
Jan 23, 2023 $0.00128
+1.65%
$4.55 million $550,063
Jan 22, 2023 $0.00126
-1.52%
$4.47 million $555,646
Jan 21, 2023 $0.00128
-1.56%
$4.54 million $542,599
Jan 20, 2023 $0.0013
+5.09%
$4.61 million $509,696
Jan 19, 2023 $0.00123
+0.89%
$4.39 million $481,210
Jan 18, 2023 $0.00122
-3.47%
$4.35 million $492,494
Jan 17, 2023 $0.00127
-2.04%
$4.51 million $580,231
Jan 16, 2023 $0.00129
-3.99%
$4.6 million $547,223
Jan 15, 2023 $0.00135
+0.55%
$4.79 million $429,997
Jan 14, 2023 $0.00134
+4.21%
$4.77 million $562,200
Jan 13, 2023 $0.00129
+0.41%
$4.57 million $456,850
Jan 12, 2023 $0.00128
-0.02%
$4.55 million $443,812
Jan 11, 2023 $0.00128
+2.28%
$4.55 million $336,835
Jan 10, 2023 $0.00125
-1.70%
$4.45 million $291,183
Jan 9, 2023 $0.00127
+5.20%
$4.53 million $489,272
Jan 8, 2023 $0.00121
+2.18%
$4.3 million $453,770
Jan 7, 2023 $0.00118
-0.61%
$4.21 million $446,847
Jan 6, 2023 $0.00119
+0.62%
$4.24 million $401,672
Jan 5, 2023 $0.00118
-1.37%
$4.21 million $438,745
Jan 4, 2023 $0.0012
+2.14%
$4.27 million $492,511
Jan 3, 2023 $0.00118
+0.14%
$4.18 million $463,969
Jan 2, 2023 $0.00117
+1.42%
$4.18 million $542,270
Jan 1, 2023 $0.00116
-1.12%
$4.12 million $527,004
Dec 31, 2022 $0.00117
+0.60%
$4.16 million $461,841
Dec 30, 2022 $0.00116
-1.41%
$4.14 million $430,352
Dec 29, 2022 $0.00118
-1.58%
$4.2 million $497,831
Dec 28, 2022 $0.0012
-3.09%
$4.26 million $669,534
Dec 27, 2022 $0.00124
+5.70%
$4.4 million $616,918
Dec 26, 2022 $0.00117
-1.26%
$4.16 million $456,367
Dec 25, 2022 $0.00119
+3.74%
$4.22 million $600,565
Dec 24, 2022 $0.00114
+2.30%
$4.06 million $358,236
Dec 23, 2022 $0.00112
+0.53%
$3.97 million $363,931
Dec 22, 2022 $0.00111
-3.01%
$3.95 million $377,106
Dec 21, 2022 $0.00115
+1.05%
$4.07 million $323,516
Dec 20, 2022 $0.00113
+0.60%
$4.03 million $274,736
Dec 19, 2022 $0.00113
+1.18%
$4.01 million $386,418
Dec 18, 2022 $0.00111
-2.43%
$3.96 million $161,716
Dec 17, 2022 $0.00114
-1.14%
$4.06 million $406,145